WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCOIN-WETH pair

Presyo USD
$0.0003304
Presyo
0.061859 WETH
TVL
$34,119.6
MKT CAP
$330.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB4798D2cC3E5b8E34C1706DCE86DE9E8cDa3050c
LCOIN:
0xcD12bFe623cA267E10727345663a298Eb24D0D6e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCOIN:
38.87M
Pinagsama WETH:
$7.3

LCOIN/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LCOIN token sa DEX Uniswap V3 ay $0.0003304. Ang presyo ng LCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LCOIN token ay 0xcD12bFe623cA267E10727345663a298Eb24D0D6e na may market cap na $330,496.23. Ang kontrata ng liquidity pool ay 0xB4798D2cC3E5b8E34C1706DCE86DE9E8cDa3050c na may kabuuang halaga na naka-lock (TVL) na $34,119.60. Ang LCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCOIN/WETH na may kontrata na address 0xB4798D2cC3E5b8E34C1706DCE86DE9E8cDa3050c ay $34,119.60.

Ang kabuuang transaksyon ng LCOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCOIN sa WETH ay 0.0000001859, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LCOIN sa USD ay $0.0003304 ngayon.

LCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20253:21:59 AMsell$1.58$0.00033040.00089230.0618594,799.24
0x63f...d533
0xcc...d41e
04/18/20256:28:17 AMbuy$0.1576$0.00029950.000099850.061897526.32
0xAc5...C45d
0xe6...7c9e
04/18/20256:09:57 AMsell$2.62$0.00029390.0016590.0618598,922.11
0x612...9eD5
0x2a...f0d8
04/16/20252:10:17 PMsell$185.75$0.00029360.11780.061863632,461.57
0x77D...1bdb
0x98...47c6
04/15/20252:08:17 PMsell$881.54$0.00030780.53970.0618842.86M
0x3ea...dB4b
0x67...7450
04/15/202512:32:45 PMsell$0.00113$0.00031070.0669240.0619023.63
0x0FE...bDC5
0xe5...6f50
04/15/20253:33:57 AMsell$3.31$0.00031220.0020170.06190210,602.86
0x192...BEF9
0xd7...b330
04/15/20253:33:57 AMsell$3.31$0.00031220.0020170.06190210,603.77
0x573...5569
0xf5...973a
04/15/20253:33:49 AMsell$3.24$0.00031250.0019730.06190310,370.73
0x472...8Dd1
0x15...4501
04/14/20256:26:13 PMbuy$0.1639$0.00031870.000099850.061941514.22
0x26A...29e5
0x16...a48e
04/14/20253:45:01 AMsell$9.85$0.00031050.0060420.06190331,748.69
0xca3...A83a
0x32...9d7e
04/13/20259:58:39 PMsell$1.23$0.00030370.00077410.0619034,066.89
0xc4A...9a76
0xd5...eaa6
04/13/20257:27:49 AMsell$1.35$0.00030760.00083890.0619034,407.42
0x342...17B5
0x71...d6e3
04/12/20252:27:27 PMsell$2.09$0.00031530.0012620.0619036,632.71
0x198...B063
0xf3...b7e9
04/12/202511:24:37 AMsell$0.3795$0.00030370.00023780.0619031,249.41
0xD7e...757C
0xf7...426b
04/11/20253:32:35 AMsell$0.001961$0.0002930.0512740.0619036.69
0xA43...89d0
0x1a...476a
04/09/20256:40:37 PMsell$2.89$0.00031460.0017520.0619039,206.38
0x781...13f0
0xc6...511a
04/09/20253:21:35 PMsell$2.37$0.00028330.0015960.0619038,383.13
0x691...84d8
0xa8...fff1
04/09/20258:00:35 AMsell$9.58$0.00028250.006460.06190433,929.98
0xf88...D655
0x28...c217
04/09/20258:00:35 AMsell$4.79$0.00028260.0032330.06190416,979.44
0x0d1...3935
0x9b...b96e