WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-WETH pair

Presyo USD
$0.000173
Presyo
0.07838 WETH
TVL
$1
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
745%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
980
Dami
928K
Telegram price alerts
Pares:
0x4D20C9c4e8962b37D2F6cc6219F231075128a4E8
LC:
0x506fE8D5BDA670D5b8D23908C927C28c0e5F334a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LC:
0.0141285
Pinagsama WETH:
$0.0141258

LC/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng LC token sa DEX Uniswap V3 ay $0.000173. Ang presyo ng LC ay pataas 745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2089 trades na may dami ng kalakalan na $927,875.79. Ang kontrata ng LC token ay 0x506fE8D5BDA670D5b8D23908C927C28c0e5F334a na may market cap na $173,028.20. Ang kontrata ng liquidity pool ay 0x4D20C9c4e8962b37D2F6cc6219F231075128a4E8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/WETH na may kontrata na address 0x4D20C9c4e8962b37D2F6cc6219F231075128a4E8 ay $1.00.

Ang kabuuang transaksyon ng LC/WETH ay 2089 sa nakaraang 24 na oras, kung saan 1109 ang mga buy transactions, at 980 ang mga sales transactions.

Ang LC/WETH pool ay may trading volume na $927,875.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa WETH ay 0.0000000838, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.000173 ngayon.

LC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:33:21 AMbuy$3.58$0.0001730.0017380.0783820,739.6
0xeB7...08D2
0xa8...eaa5
03/12/202610:33:11 AMsell$292.13$0.00017370.14150.0784191.68M
0x2A4...f159
0x00...ed11
03/12/202610:33:07 AMbuy$258.1$0.0001740.1250.078431.48M
0x6B2...2BDd
0x8e...2e46
03/12/202610:33:07 AMsell$18.56$0.00017470.0089910.078463106,242.45
0x368...499d
0xec...9c58
03/12/202610:32:57 AMbuy$244.41$0.00017250.11840.078361.42M
0xF37...FC2f
0xb3...9be2
03/12/202610:32:53 AMsell$21.81$0.00016990.010560.078232128,317.14
0x56E...Be64
0xfb...62b6
03/12/202610:32:53 AMbuy$452.21$0.00017120.2190.0782932.64M
0x4e7...7FED
0x39...6a85
03/12/202610:32:53 AMsell$109.77$0.00017220.053160.078339637,454.71
0x368...499d
0x51...6f05
03/12/202610:32:49 AMbuy$206.53$0.00016950.10.0782081.22M
0x644...3c05
0x35...9cda
03/12/202610:32:47 AMbuy$16.43$0.0001690.007960.07818697,234.15
0x191...a7F2
0x01...bd0b
03/12/202610:32:47 AMsell$32.73$0.00016890.015850.078182193,736.26
0x5E8...5426
0x33...9a10
03/12/202610:32:43 AMsell$356.81$0.00016990.17280.0782312.1M
0xe6a...9233
0x49...d397
03/12/202610:32:41 AMbuy$549.07$0.00016940.2660.0782063.24M
0x0Cd...ffBc
0x0b...24fb
03/12/202610:32:37 AMbuy$144.51$0.00016750.070.078115862,558.13
0xfD2...a324
0xcd...3d5e
03/12/202610:32:37 AMsell$16.01$0.00016780.0077590.07813195,422.33
0x5E8...5426
0xce...8ca6
03/12/202610:32:31 AMbuy$16.42$0.0001670.007960.07809398,353.99
0xA27...67Bc
0xe0...1954
03/12/202610:32:27 AMbuy$102.16$0.00016660.04950.078076612,861.08
0x3f5...125D
0x42...637b
03/12/202610:32:25 AMsell$193.24$0.00016690.093620.0780871.16M
0xb15...F415
0x18...d398
03/12/202610:32:21 AMsell$88.66$0.00016770.042950.078126528,607.81
0xF05...F1de
0x5c...daae
03/12/202610:32:21 AMbuy$7.98$0.00016790.003870.07813947,546.09
0xfc9...bbCd
0xe8...3084