WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBM-WETH pair

Presyo USD
$0.02288
Presyo
0.056 WETH
TVL
$127,587.53
MKT CAP
$4.6M
5m
0%
1h
-0.60%
4h
-1.43%
24h
0.90%
Ibahagi
TXNS
118
Mga Bumili
79
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76
LBM:
0x56A38E7216304108E841579041249fEb236C887b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LBM:
4.75M
Pinagsama WETH:
$4.97

LBM/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng LBM token sa DEX Uniswap V3 ay $0.02288. Ang presyo ng LBM ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $12,786.65. Ang kontrata ng LBM token ay 0x56A38E7216304108E841579041249fEb236C887b na may market cap na $4,577,338.17. Ang kontrata ng liquidity pool ay 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 na may kabuuang halaga na naka-lock (TVL) na $127,587.53. Ang LBM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBM/WETH na may kontrata na address 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 ay $127,587.53.

Ang kabuuang transaksyon ng LBM/WETH ay 118 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LBM/WETH pool ay may trading volume na $12,786.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBM sa WETH ay 0.000006, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LBM sa USD ay $0.02288 ngayon.

LBM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20256:10:41 PMbuy$54.97$0.022880.014410.0562,401.99
0xc16...B1C0
0x8d...b5f9
07/30/20256:08:23 PMbuy$2.11$0.022710.00055760.05598193.23
0x74c...6366
0xac...8b33
07/30/20256:02:01 PMsell$132.44$0.022390.034940.0559075,915.28
0xD76...Fe86
0x9e...ea19
07/30/20255:32:19 PMsell$144.8$0.022820.038080.0560036,343
0xD76...Fe86
0x10...858c
07/30/20255:31:45 PMsell$0.4803$0.023020.00012630.05605420.86
0x0E2...2f4c
0x6a...f206
07/30/20255:31:43 PMsell$4.76$0.023020.0012530.056056206.92
0x610...4613
0x15...7816
07/30/20255:31:43 PMbuy$304.21$0.023090.080.05607313,172.46
0x3CA...DA40
0xfa...4712
07/30/20255:31:29 PMbuy$304.21$0.022290.080.05586213,645.5
0x3CA...DA40
0x9d...9700
07/30/20255:31:31 PMsell$1.34$0.022240.00035330.05584960.4
0xa39...ffff
0xe9...8705
07/30/20255:04:19 PMbuy$2.89$0.021880.00076270.055757132.47
0x9C4...aCFd
0xfc...0056
07/30/20255:02:19 PMbuy$1.28$0.02190.00033660.05575658.47
0xFcF...DDDD
0x52...ca7c
07/30/20255:02:17 PMsell$1,124.16$0.022870.29540.0560149,148.21
0xE0f...0b26
0x87...cb9c
07/30/20255:02:17 PMbuy$14.95$0.021880.003930.05575683.44
0xA28...2720
0xc8...2964
07/30/20254:27:27 PMsell$118.36$0.024580.031080.0564584,813.72
0xD76...Fe86
0x2d...8e39
07/30/20254:19:19 PMsell$112.89$0.024890.029660.0565424,533.88
0xD76...Fe86
0xda...0e8b
07/30/20254:06:25 PMsell$133.37$0.025110.035210.0566325,309.64
0xD76...Fe86
0x36...95d3
07/30/20253:54:31 PMsell$65.82$0.025450.017340.0567052,585.94
0x968...23B2
0x2d...d607
07/30/20253:32:19 PMsell$98.77$0.025580.026120.0567663,861.12
0xD76...Fe86
0x7f...1c13
07/30/20253:30:17 PMbuy$460.07$0.025640.12140.05676917,938.62
0x15A...4AC9
0x43...3f60
07/30/20253:30:19 PMsell$0.7737$0.025770.00020420.05680330.01
0x7df...895f
0x2c...4a07