WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBM-VIRTUAL pair

Presyo USD
$0.001907
Presyo
0.003053 VIRTUAL
TVL
$118,222.77
MKT CAP
$1.9M
5m
-3.14%
1h
-8.97%
4h
-6.31%
24h
67.23%
Ibahagi
TXNS
715
Mga Bumili
318
Mga Nagbenta
397
Dami
187K
Telegram price alerts
Pares:
0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860
LBM:
0x15B15FA54b629C634958E8BD639b2fc8af654974
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LBM:
31.04M
Pinagsama VIRTUAL:
$94,495.21

LBM/VIRTUAL price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng LBM token sa DEX Uniswap V2 ay $0.001907. Ang presyo ng LBM ay pataas 67.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $186,872.32. Ang kontrata ng LBM token ay 0x15B15FA54b629C634958E8BD639b2fc8af654974 na may market cap na $1,907,235.73. Ang kontrata ng liquidity pool ay 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860 na may kabuuang halaga na naka-lock (TVL) na $118,222.77. Ang LBM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBM/VIRTUAL na may kontrata na address 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860 ay $118,222.77.

Ang kabuuang transaksyon ng LBM/VIRTUAL ay 715 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 397 ang mga sales transactions.

Ang LBM/VIRTUAL pool ay may trading volume na $186,872.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBM sa VIRTUAL ay 0.003053, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LBM sa USD ay $0.001907 ngayon.

LBM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/12/20269:56:57 AMbuy$2.56$0.0019074.10.0030531,343.48
0x1ED...9fC0
0x8a...a5b5
06/12/20269:56:09 AMbuy$0.1195$0.0019070.19130.00305362.67
0x367...1278
0xf2...c57a
06/12/20269:55:07 AMsell$638.34$0.0019121,023.890.003067333,738.4
0xc94...26dC
0xfd...f10d
06/12/20269:53:25 AMsell$113.64$0.001935182.40.00310758,703.29
0x2e2...222E
0xf7...1d7a
06/12/20269:51:21 AMbuy$7.48$0.00196811.90.0031313,801.53
0x000...3fA3
0x43...f0d8
06/12/20269:51:21 AMbuy$0.4846$0.0019690.77080.003131246.13
0x367...1278
0x32...59d9
06/12/20269:48:29 AMsell$60.48$0.00195496.430.00311530,952.68
0x8eC...6f02
0x8d...b640
06/12/20269:48:07 AMsell$664.73$0.0019781,059.330.003153335,962.44
0xDD5...97c6
0x3b...75a0
06/12/20269:47:33 AMsell$101.43$0.002161.90.00319350,700.75
0x9Cd...332E
0x9d...39b6
06/12/20269:41:49 AMsell$17.76$0.00200228.390.0031998,872.93
0x433...Ec26
0x81...2f93
06/12/20269:40:55 AMsell$117.02$0.002008186.830.00320658,263.39
0x55f...f5e3
0x42...aabe
06/12/20269:37:37 AMsell$1.58$0.002022.520.003213785.15
0x540...F417
0xb0...ac4a
06/12/20269:35:45 AMbuy$0.01653$0.0020310.026310.0032328.13
0x7f7...211C
0x3f...6c40
06/12/20269:34:23 AMsell$100.23$0.00203158.910.00321849,378.35
0x73F...04d1
0x74...33fc
06/12/20269:33:21 AMsell$330.47$0.002045523.550.003241161,541.43
0xc9a...9f16
0xb6...80cc
06/12/20269:33:15 AMsell$135.27$0.002061214.270.00326565,614.72
0xcDa...d5f6
0x9f...f9db
06/12/20269:33:11 AMsell$480.07$0.00208760.960.003298230,722.47
0x9d4...b11b
0xd4...1b09
06/12/20269:32:31 AMsell$137.98$0.002102218.570.00333165,614.72
0xcDa...d5f6
0x9b...c4f4
06/12/20269:32:25 AMsell$1,929.44$0.0021723,057.270.003441888,273.21
0x77b...9282
0x4b...1946
06/12/20269:31:43 AMbuy$994.3$0.0022191,574.410.003514447,994.18
0x74d...569F
0x08...e3a7