WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBM-VIRTUAL pair

Presyo USD
$0.004768
Presyo
0.008526 VIRTUAL
TVL
$186,133.87
MKT CAP
$4.8M
5m
-0.16%
1h
-0.44%
4h
-1.20%
24h
-17.71%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
191K
Telegram price alerts
Pares:
0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860
LBM:
0x15B15FA54b629C634958E8BD639b2fc8af654974
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LBM:
19.49M
Pinagsama VIRTUAL:
$166,596.37

LBM/VIRTUAL price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng LBM token sa DEX Uniswap V2 ay $0.004768. Ang presyo ng LBM ay pababa -17.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2972 trades na may dami ng kalakalan na $191,038.70. Ang kontrata ng LBM token ay 0x15B15FA54b629C634958E8BD639b2fc8af654974 na may market cap na $4,768,803.01. Ang kontrata ng liquidity pool ay 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860 na may kabuuang halaga na naka-lock (TVL) na $186,133.87. Ang LBM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBM/VIRTUAL na may kontrata na address 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860 ay $186,133.87.

Ang kabuuang transaksyon ng LBM/VIRTUAL ay 2972 sa nakaraang 24 na oras, kung saan 1686 ang mga buy transactions, at 1286 ang mga sales transactions.

Ang LBM/VIRTUAL pool ay may trading volume na $191,038.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBM sa VIRTUAL ay 0.008526, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LBM sa USD ay $0.004768 ngayon.

LBM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/02/20266:31:43 PMsell$54.87$0.00476898.10.00852611,506.18
0xe5f...44b0
0x5d...9a70
07/02/20266:30:43 PMbuy$23.94$0.00478742.810.008565,001.81
0x870...73c2
0x9e...08d5
07/02/20266:30:43 PMbuy$110.65$0.00478197.880.00854823,148.96
0xa20...7E91
0xbb...6b5f
07/02/20266:30:43 PMbuy$106.87$0.004793191.130.00857222,295.57
0x216...f3dd
0xdf...b8c0
07/02/20266:30:35 PMsell$63.79$0.004751114.040.00849213,428.35
0x13B...7D76
0x80...9842
07/02/20266:30:35 PMsell$52.61$0.00476394.060.00851411,046.69
0x2Ae...0EE6
0x4a...bdcc
07/02/20266:30:35 PMsell$63.72$0.004769113.920.00852513,362.25
0xf8e...A411
0x99...8c5f
07/02/20266:30:35 PMsell$61.43$0.004757109.810.00850412,912.57
0xBD6...17AF
0x63...b8bd
07/02/20266:30:07 PMbuy$111.61$0.004796199.50.00857223,272.08
0x06c...5c73
0x79...86d9
07/02/20266:25:31 PMbuy$38.26$0.00477668.40.0085398,010.54
0x442...4D3a
0x94...bfba
07/02/20266:25:31 PMbuy$31.16$0.00477355.70.0085326,528.43
0xd44...2627
0x8b...0f23
07/02/20266:25:31 PMbuy$40.4$0.00478772.220.0085588,439.19
0x05e...4B2C
0xe8...9484
07/02/20266:25:31 PMbuy$8$0.00477114.310.0085291,678.28
0x6C8...756A
0x68...daf7
07/02/20266:25:31 PMbuy$65.64$0.004781117.340.00854813,726.73
0x575...511e
0x7c...2f9a
07/02/20266:25:25 PMsell$57.1$0.004739102.190.00848212,047.1
0xA35...49b6
0x5f...20f4
07/02/20266:25:25 PMsell$60.14$0.004745107.630.00849312,672.19
0xef1...8D97
0xa7...9b76
07/02/20266:25:25 PMsell$66.03$0.004752118.170.00850513,894.92
0x4dE...B703
0xa9...201e
07/02/20266:23:11 PMsell$16.34$0.00475829.230.0085123,434.44
0x628...edA4
0x0f...9e5b
07/02/20266:20:21 PMbuy$51.39$0.00478691.920.0085610,737.7
0x56A...8850
0x77...8adb
07/02/20266:20:21 PMbuy$97.75$0.004771174.820.00853320,485.84
0x104...Cc9F
0x52...d54e