WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAZER-WETH pair

Presyo USD
$0.0101291
Presyo
0.0143404 WETH
TVL
$0.001341
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0xb86B9CD1e1973D5b97972387637739Eeaaa49B80
LAZER:
0x070F3Ff79F3e8B1CD93C9d81d6ed5db7fc61d1a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAZER:
51.93M
Pinagsama WETH:
$0.061767

LAZER/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng LAZER token sa DEX Uniswap V2 ay $0.00000000001291. Ang presyo ng LAZER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34,558.75. Ang kontrata ng LAZER token ay 0x070F3Ff79F3e8B1CD93C9d81d6ed5db7fc61d1a4 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xb86B9CD1e1973D5b97972387637739Eeaaa49B80 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LAZER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAZER/WETH na may kontrata na address 0xb86B9CD1e1973D5b97972387637739Eeaaa49B80 ay $0.00.

Ang kabuuang transaksyon ng LAZER/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAZER/WETH pool ay may trading volume na $34,558.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAZER sa WETH ay 0.000000000000003404, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LAZER sa USD ay $0.00000000001291 ngayon.

LAZER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:10:53 AMsell$34,558.75$0.01012919.10.0143404994.11M
0x119...8710
0x79...3516
11/03/20253:10:55 AMbuy$0.0003505$0.01012910.0792370.0143404132.55M
0xCBc...8d0F
0xb4...b0dd
11/03/20253:10:53 AMbuy$0.0001398$0.01012910.0736850.0143404795.29M
0xD6F...Fa6c
0xd7...550d
11/03/20253:10:59 AMbuy$0.0001455$0.01012910.0738350.014340414.35M
0xAbb...5bd3
0xa3...3270
11/01/20258:56:27 PMbuy$0.4306$0.000035650.00011090.08918712,078.2
0x8d0...3CA1
0x78...7698
11/01/20253:41:43 PMbuy$49.69$0.00003560.01280.0891741.4M
0xd8C...DC41
0x5a...ff84
11/01/20257:05:05 AMsell$3,411.62$0.000035230.88420.08913388.48M
0x6A8...C0aa
0x11...3db1
11/01/20257:04:29 AMsell$9,986.86$0.000042382.590.071099187.47M
0x9dF...a399
0x62...a208
11/01/20257:04:09 AMsell$32,434.8$0.000067318.410.071746289.12M
0x38e...D27f
0xd0...373e
11/01/20256:08:57 AMbuy$308.21$0.00018940.080.0749171.63M
0x4Ca...e4B1
0xca...d09b
11/01/20256:08:57 AMsell$380.89$0.00018810.098860.0748832.02M
0x740...d9D9
0x35...aa48
11/01/20256:08:47 AMsell$340.19$0.00018830.08830.074891.81M
0x5B9...52D6
0x58...abeb
11/01/20256:08:41 AMsell$19.26$0.00018920.0050.074911101,825.11
0xcCD...D4AE
0x47...68fb
11/01/20256:08:47 AMbuy$5.72$0.00019030.0014850.07493930,061.56
0x4Ca...e4B1
0xbd...4521
11/01/20256:08:41 AMbuy$382.57$0.00018940.09930.0749182.02M
0x795...6a0A
0x36...2153
11/01/20256:08:31 AMbuy$114.53$0.00018940.02970.074913604,500.62
0x7Fc...dF35
0x56...14f9
11/01/20256:08:31 AMsell$202.64$0.00018810.052540.0748781.08M
0xE33...4385
0x12...5558
11/01/20256:08:17 AMsell$0.5703$0.0001880.00014780.0748763,032.24
0x0Ec...E922
0x8a...79ae
11/01/20256:08:09 AMbuy$192.82$0.00019080.050.0749491.01M
0xe22...3931
0x42...4f82
11/01/20256:08:09 AMsell$458.2$0.00018910.11880.0749032.42M
0xA60...05a3
0x5a...ee21