WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.0008564
Presyo
0.062894 WETH
TVL
$59,664.2
MKT CAP
$856.4K
5m
1.04%
1h
1.04%
4h
4.77%
24h
-3.98%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x5c125B432C66a3279a03f5bd482ebbB58E1F3166
LAVA:
0x135d7797452405358ea9d38d156603F73275B99b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAVA:
34.93M
Pinagsama WETH:
$10.08

LAVA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V2 ay $0.0008564. Ang presyo ng LAVA ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,790.35. Ang kontrata ng LAVA token ay 0x135d7797452405358ea9d38d156603F73275B99b na may market cap na $856,435.95. Ang kontrata ng liquidity pool ay 0x5c125B432C66a3279a03f5bd482ebbB58E1F3166 na may kabuuang halaga na naka-lock (TVL) na $59,664.21. Ang LAVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x5c125B432C66a3279a03f5bd482ebbB58E1F3166 ay $59,664.21.

Ang kabuuang transaksyon ng LAVA/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $7,790.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.0000002894, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.0008564 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202610:58:23 PMbuy$2.89$0.00085640.000980.0628943,385.17
0xBE1...B3E4
0x35...6b92
01/24/202610:57:27 PMbuy$304.12$0.00084760.10280.062865358,797.64
0xF13...4fEE
0x30...73f9
01/24/20269:09:19 PMbuy$242.55$0.00082970.082220.062812292,325.1
0xBE1...B3E4
0x9a...ed7f
01/24/20267:17:29 PMbuy$59.05$0.0008220.020.06278371,840.36
0xa4E...F3Ca
0x08...d8d8
01/24/20267:05:53 PMbuy$147.86$0.00081740.050.062764180,879.01
0xC66...8227
0xe1...70f5
01/24/20266:30:47 PMbuy$98.59$0.00081150.03330.062741121,488.08
0xa4E...F3Ca
0x4e...24e8
01/24/20266:21:15 PMbuy$155.33$0.00080390.05250.062717193,220.16
0xC66...8227
0x29...9294
01/24/20266:20:41 PMbuy$14.79$0.00079920.0050.06270118,510.28
0xEBE...75Bb
0x4a...9c86
01/24/20266:08:29 PMsell$200.02$0.00080.067550.062702250,000
0xa4f...A5aC
0xdb...609f
01/24/20265:43:27 PMsell$55.97$0.00080730.01890.06272669,337.62
0x878...7f33
0x6c...15f1
01/24/20265:42:31 PMbuy$58.62$0.00081190.01980.06274272,196.6
0x878...7f33
0xbc...b14c
01/24/20265:42:13 PMbuy$39.62$0.00080920.013380.06273348,961.97
0x253...AB09
0xf5...831c
01/24/20265:41:45 PMbuy$199.96$0.00080250.067540.06271249,165.55
0x35e...30DB
0xb5...64f9
01/24/20265:36:23 PMbuy$121.8$0.00079320.041160.06268153,543.53
0xcEA...a8F9
0x4e...e4ab
01/24/20264:53:47 PMbuy$445.76$0.00077690.15070.062627573,711.74
0x253...AB09
0x3d...d9f5
01/24/20264:18:25 PMbuy$349.75$0.00075350.11850.062554464,144.23
0xa4f...A5aC
0x56...5699
01/24/20263:14:39 PMbuy$91.28$0.00074460.030820.062514122,591.06
0x1d6...27ef
0x54...6fd0
01/24/20263:14:19 PMbuy$9.13$0.00074190.0030850.06250512,312.01
0x1d6...27ef
0xd5...4edb
01/24/20263:03:49 PMbuy$313.08$0.00073260.10580.062476427,338.46
0xf59...1803
0xe3...3448
01/24/20262:46:21 PMbuy$49.56$0.0007220.016780.06244468,648.66
0x5CE...174b
0xee...c1f5