WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Latinum-WETH pair

Presyo USD
$0.00006826
Presyo
0.072251 WETH
TVL
$59,364.23
MKT CAP
$68.3K
5m
0%
1h
0%
4h
383%
24h
383%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
740
Dami
570K
Telegram price alerts
Pares:
0x31706CB63d2705f68889A661Cf23d89688C34710
Latinum:
0xADb8513eb199812dCCB57cc8d0FCD00eeCAa1881
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Latinum:
429.14M
Pinagsama WETH:
$9.91

Latinum/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Latinum token sa DEX Uniswap V3 ay $0.00006826. Ang presyo ng Latinum ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1491 trades na may dami ng kalakalan na $569,967.75. Ang kontrata ng Latinum token ay 0xADb8513eb199812dCCB57cc8d0FCD00eeCAa1881 na may market cap na $68,265.75. Ang kontrata ng liquidity pool ay 0x31706CB63d2705f68889A661Cf23d89688C34710 na may kabuuang halaga na naka-lock (TVL) na $59,364.23. Ang Latinum/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Latinum/WETH na may kontrata na address 0x31706CB63d2705f68889A661Cf23d89688C34710 ay $59,364.23.

Ang kabuuang transaksyon ng Latinum/WETH ay 1491 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 740 ang mga sales transactions.

Ang Latinum/WETH pool ay may trading volume na $569,967.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Latinum sa WETH ay 0.00000002251, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Latinum sa USD ay $0.00006826 ngayon.

Latinum-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:26:35 PMbuy$15$0.000068260.004950.072251219,844.65
0xD4e...fCE6
0x16...2755
12/06/20253:26:23 PMsell$360.15$0.000067760.11870.0722355.31M
0x479...47F5
0xaf...7b1b
12/06/20253:26:11 PMbuy$42.14$0.000069960.01390.072307602,321.18
0xd2c...E664
0x28...a9bd
12/06/20253:25:51 PMbuy$60.03$0.00006970.01980.072299861,193.29
0x476...55E9
0xaa...b55f
12/06/20253:25:43 PMsell$416.91$0.000069220.13750.0722836.02M
0x27e...Cb33
0x37...2742
12/06/20253:25:25 PMbuy$1,050.55$0.00007330.34650.07241714.33M
0x863...0760
0xc3...7599
12/06/20253:25:25 PMsell$826.58$0.00007240.27260.07238811.42M
0x177...3974
0x9d...0c06
12/06/20253:25:15 PMsell$46.84$0.000069310.015450.072286675,788.73
0x8A7...947B
0x84...77d7
12/06/20253:25:11 PMbuy$90.95$0.000070610.030.0723291.29M
0x467...9a6B
0x9b...9efa
12/06/20253:24:51 PMsell$2.05$0.000069270.00067750.07228729,624.78
0xa41...971D
0x72...c952
12/06/20253:24:47 PMbuy$59.97$0.000070530.01980.072328850,273.08
0xee9...88Dd
0xc2...cdda
12/06/20253:24:57 PMsell$426.5$0.000068180.14080.0722516.26M
0x249...b8F1
0x31...91b2
12/06/20253:24:59 PMbuy$359.83$0.000069390.11880.072295.19M
0x36C...2675
0xc2...3efa
12/06/20253:24:29 PMbuy$29.98$0.00007030.00990.072321426,531.18
0x717...a488
0x29...c61f
12/06/20253:24:15 PMsell$443.95$0.000069970.14650.0723096.34M
0xa6B...5476
0xb4...9a40
12/06/20253:24:09 PMsell$150.59$0.00007150.04970.072362.11M
0xe9c...1978
0x5c...6f76
12/06/20253:24:05 PMbuy$3.02$0.000073340.0010.0724241,307.23
0x467...9a6B
0x12...50bc
12/06/20253:23:45 PMsell$174.62$0.000072370.05760.0723872.41M
0xC48...F475
0x01...4adf
12/06/20253:23:41 PMbuy$606.27$0.00007270.20.0723988.34M
0x177...3974
0x77...8741
12/06/20253:23:33 PMsell$544.07$0.000071190.17920.0723457.64M
0x551...C943
0xdf...776a