WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LATCH-WETH pair

Presyo USD
$0.00004864
Presyo
0.071486 WETH
TVL
$39,267.19
MKT CAP
$48.6K
5m
0%
1h
2.20%
4h
14.27%
24h
116%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
619K
Telegram price alerts
Pares:
0xf547e34c14a2F21Eb901EBddC8B8D3a0fCc6d98a
LATCH:
0x5D6fecb7d6494B09C3538Edcb5457B0f4D6Ad0eE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LATCH:
404.25M
Pinagsama WETH:
$5.99

LATCH/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LATCH token sa DEX Uniswap V2 ay $0.00004864. Ang presyo ng LATCH ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3417 trades na may dami ng kalakalan na $618,968.02. Ang kontrata ng LATCH token ay 0x5D6fecb7d6494B09C3538Edcb5457B0f4D6Ad0eE na may market cap na $48,640.42. Ang kontrata ng liquidity pool ay 0xf547e34c14a2F21Eb901EBddC8B8D3a0fCc6d98a na may kabuuang halaga na naka-lock (TVL) na $39,267.19. Ang LATCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LATCH/WETH na may kontrata na address 0xf547e34c14a2F21Eb901EBddC8B8D3a0fCc6d98a ay $39,267.19.

Ang kabuuang transaksyon ng LATCH/WETH ay 3417 sa nakaraang 24 na oras, kung saan 2037 ang mga buy transactions, at 1380 ang mga sales transactions.

Ang LATCH/WETH pool ay may trading volume na $618,968.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LATCH sa WETH ay 0.00000001486, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LATCH sa USD ay $0.00004864 ngayon.

LATCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20252:21:33 AMbuy$29.85$0.000048640.0091210.071486613,783.1
0xD73...7f10
0x0c...6a6d
11/05/20252:19:53 AMsell$2.2$0.000048330.00067220.07147545,567.62
0x379...0cE6
0x71...ab9a
11/05/20252:13:11 AMsell$49.8$0.000048240.015260.0714791.03M
0x2a4...3E1b
0x91...b2db
11/05/20252:10:33 AMsell$2.44$0.000048530.00074630.07148350,325.92
0x79c...62cD
0xa3...4b3c
11/05/20252:06:35 AMsell$8.12$0.000048620.0024780.071483167,010.45
0xe35...6f77
0xd2...fca3
11/05/20252:02:11 AMsell$0.9736$0.000048390.00029870.07148420,120.78
0x9A8...EBA0
0x56...27cb
11/05/20251:59:27 AMbuy$0.06971$0.000048540.000021440.0714931,436.08
0x501...4d4C
0x1f...4810
11/05/20251:55:03 AMbuy$0.07653$0.000048330.000023640.0714931,583.35
0xf25...eDd3
0x3d...6776
11/05/20251:53:33 AMbuy$1.28$0.000048150.00039980.07149326,770.04
0xdbC...B5b5
0xe7...1144
11/05/20251:49:13 AMsell$47.98$0.00004780.014930.0714881M
0x3f3...6c31
0xad...e5d2
11/05/20251:48:03 AMsell$48.99$0.000047930.015280.0714951.02M
0xbdB...15B2
0x0b...b390
11/05/20251:40:45 AMbuy$2.53$0.000047890.00079960.07150853,015.21
0xa06...877E
0x20...b4bd
11/05/20251:35:41 AMsell$9.31$0.000047820.002920.071499194,740.34
0xeB1...aCEf
0x5d...bfc5
11/05/20251:31:13 AMsell$2.63$0.0000480.0008240.071554,910.79
0x62E...037D
0xd3...11de
11/05/20251:24:51 AMsell$20.44$0.000047810.0064220.071502427,491.37
0xefA...0126
0x8f...a76e
11/05/20251:23:33 AMsell$50.03$0.000048030.01570.0715071.04M
0x096...76f1
0xde...b64c
11/05/20251:22:53 AMbuy$263.88$0.000047790.082830.07155.52M
0xf32...8121
0xcb...eb88
11/05/20251:21:51 AMsell$218.5$0.000047590.06830.0714874.59M
0x6f3...c4CF
0xf5...13a4
11/05/20251:18:45 AMbuy$50.04$0.000048280.015640.0715091.04M
0x2a4...3E1b
0x14...77a1
11/05/20251:13:41 AMbuy$1.52$0.000048510.00047310.07150531,417.7
0x155...0C04
0x92...9d17