WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WETH pair

Presyo USD
$0.08496
Presyo
0.00004047 WETH
TVL
$65,404.44
MKT CAP
$550K
5m
-1.23%
1h
0.12%
4h
0.23%
24h
2.94%
Ibahagi
TXNS
764
Mga Bumili
428
Mga Nagbenta
336
Dami
75K
Telegram price alerts
Pares:
0xf630370cBFEB1d04c5C7B564143010E8d30b4e10
LAND:
0xB738b1568F08B0d6894a580Ef805E9298ebFaB46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAND:
387,602.95
Pinagsama WETH:
$15.46

LAND/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng LAND token sa DEX Uniswap V3 ay $0.08496. Ang presyo ng LAND ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $75,144.01. Ang kontrata ng LAND token ay 0xB738b1568F08B0d6894a580Ef805E9298ebFaB46 na may market cap na $549,951.28. Ang kontrata ng liquidity pool ay 0xf630370cBFEB1d04c5C7B564143010E8d30b4e10 na may kabuuang halaga na naka-lock (TVL) na $65,404.44. Ang LAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WETH na may kontrata na address 0xf630370cBFEB1d04c5C7B564143010E8d30b4e10 ay $65,404.44.

Ang kabuuang transaksyon ng LAND/WETH ay 764 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 336 ang mga sales transactions.

Ang LAND/WETH pool ay may trading volume na $75,144.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WETH ay 0.00004047, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.08496 ngayon.

LAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20266:06:55 AMbuy$0.6582$0.084960.00031350.000040477.74
0x555...31E8
0x10...40d1
05/26/20266:06:55 AMsell$2.05$0.083270.00097770.0000396724.64
0x555...31E8
0x10...40d1
05/26/20266:04:37 AMbuy$49.98$0.084810.023820.00004042589.36
0x990...BEc0
0xf7...6a1c
05/26/20266:04:01 AMsell$124.97$0.083310.059550.000039691,500.01
0x253...9656
0x67...5306
05/26/20266:02:19 AMsell$506.22$0.084630.24150.000040375,981.47
0x00d...6295
0x7b...60fe
05/26/20266:01:55 AMsell$79.89$0.086010.038090.00004101928.8
0x60A...FF32
0x22...41ad
05/26/20266:01:35 AMsell$53.57$0.086320.025540.00004115620.64
0x152...64eF
0x92...5ed6
05/26/20265:58:11 AMsell$6.54$0.08650.0031190.0000412275.67
0x461...bCA9
0x1a...7d55
05/26/20265:57:55 AMbuy$11.54$0.088250.00550.00004205130.78
0x002...1FBA
0x3c...3f2a
05/26/20265:46:29 AMbuy$275.66$0.087640.13120.000041733,145.22
0x258...4879
0x47...518c
05/26/20265:46:09 AMsell$133.86$0.085580.063750.000040751,564.2
0xF35...5d7F
0x08...8deb
05/26/20265:40:59 AMbuy$782.6$0.085820.37270.000040879,118.64
0x28E...B12b
0xd3...c388
05/26/20265:40:09 AMbuy$130.8$0.083840.062240.000039891,560.07
0x461...bCA9
0xa7...4c0f
05/26/20265:39:33 AMbuy$9.41$0.083530.0044770.00003974112.64
0xAE7...095E
0x45...ada0
05/26/20265:39:17 AMsell$162.1$0.082190.077140.000039111,972.08
0xF47...BeDd
0x4d...da32
05/26/20265:33:19 AMsell$75.44$0.082570.035970.00003937913.68
0x60A...FF32
0x33...4141
05/26/20265:32:53 AMsell$50.34$0.082850.0240.0000395607.68
0x152...64eF
0xd1...b48d
05/26/20265:25:05 AMbuy$2.18$0.084640.0010410.0000403525.8
0x8b3...ae8b
0x25...b2da
05/26/20265:25:05 AMbuy$2.12$0.084650.001010.0000403525.04
0x8b3...ae8b
0x96...3821
05/26/20265:24:59 AMbuy$2.52$0.084640.0012050.0000403429.86
0x8b3...ae8b
0x0c...5df2