WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WETH pair

Presyo USD
$0.4649
Presyo
0.0001962 WETH
TVL
$126,005.45
MKT CAP
$858.2K
5m
-6.94%
1h
-10.78%
4h
-14.05%
24h
16,743%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xf630370cBFEB1d04c5C7B564143010E8d30b4e10
LAND:
0xB738b1568F08B0d6894a580Ef805E9298ebFaB46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAND:
135,767.56
Pinagsama WETH:
$26.54

LAND/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng LAND token sa DEX Uniswap V3 ay $0.4649. Ang presyo ng LAND ay pataas 16,743% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2529 trades na may dami ng kalakalan na $1,212,372.96. Ang kontrata ng LAND token ay 0xB738b1568F08B0d6894a580Ef805E9298ebFaB46 na may market cap na $858,223.28. Ang kontrata ng liquidity pool ay 0xf630370cBFEB1d04c5C7B564143010E8d30b4e10 na may kabuuang halaga na naka-lock (TVL) na $126,005.46. Ang LAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WETH na may kontrata na address 0xf630370cBFEB1d04c5C7B564143010E8d30b4e10 ay $126,005.46.

Ang kabuuang transaksyon ng LAND/WETH ay 2529 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 1059 ang mga sales transactions.

Ang LAND/WETH pool ay may trading volume na $1,212,372.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WETH ay 0.0001962, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.4649 ngayon.

LAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20261:16:45 AMbuy$236.9$0.46970.10.0001982504.37
0x410...8e7e
0xf7...56c7
05/06/20261:16:25 AMsell$863.71$0.46490.36450.00019621,857.6
0xfb3...Dd36
0xdc...eddd
05/06/20261:16:13 AMsell$1,267.65$0.48070.53510.00020292,637.05
0xCE7...54f4
0x66...a27c
05/06/20261:15:45 AMbuy$0.00988$0.49290.0541710.00020810.02004
0x54E...bC75
0xb5...d821
05/06/20261:15:49 AMbuy$473.68$0.49650.20.0002096953.9
0x410...8e7e
0xd0...66f2
05/06/20261:12:17 AMsell$421.89$0.48610.17820.0002053867.89
0xbAD...1cb3
0xff...7d0b
05/06/20261:10:43 AMbuy$0.4961$0.49960.00020940.00021080.993
0xA84...69c8
0x3f...3c7c
05/06/20261:10:27 AMsell$1,043.66$0.49760.44040.000212,097.36
0x98C...4072
0x5e...39d0
05/06/20261:08:23 AMsell$783.02$0.51120.33070.00021591,531.58
0xbAD...1cb3
0x03...12b4
05/06/20261:07:17 AMbuy$99.59$0.5270.042070.0002226188.97
0x4eE...0133
0x82...173a
05/06/20261:05:57 AMbuy$0.2347$0.52630.000099150.00022220.446
0xA84...69c8
0xee...206e
05/06/20261:05:51 AMsell$0.6587$0.51580.00027820.00021781.27
0xA69...6b36
0xa8...bb2b
05/06/20261:05:09 AMsell$355.19$0.51840.150.000219685.12
0x0D9...62f8
0xed...90f4
05/06/20261:05:01 AMsell$45.9$0.52150.019390.000220388.01
0xD0B...A907
0xcc...948a
05/06/20261:04:25 AMsell$20.06$0.52150.0084850.000220538.46
0x4b5...2226
0x40...a602
05/06/20261:02:03 AMbuy$46.84$0.53230.01980.000224988.01
0xD0B...A907
0x18...2875
05/06/20261:00:13 AMsell$340.19$0.52380.14380.0002214649.44
0x250...7a23
0x08...579e
05/06/202612:57:53 AMsell$773.27$0.53280.32670.00022511,451.33
0x814...EEa2
0x92...b554
05/06/202612:52:27 AMsell$369.8$0.5410.15650.0002289683.51
0x693...Fa34
0xed...a695
05/06/202612:52:31 AMsell$0.008679$0.5380.0536730.00022770.01612
0x54E...bC75
0xb2...c5d3