WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lancer-WETH pair

Presyo USD
$0.055606
Presyo
0.082408 WETH
TVL
$1.28
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
14.51%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xF36B30960C20fe6966646908eeCEfE8c391Be59C
Lancer:
0x5Fb03Ab3C280Dd9136155fbc2ddAd85FBC8c758C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lancer:
115,042.48
Pinagsama WETH:
$0.0002752

Lancer/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng Lancer token sa DEX Uniswap V2 ay $0.000005606. Ang presyo ng Lancer ay pataas 14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,529.13. Ang kontrata ng Lancer token ay 0x5Fb03Ab3C280Dd9136155fbc2ddAd85FBC8c758C na may market cap na $35,880.44. Ang kontrata ng liquidity pool ay 0xF36B30960C20fe6966646908eeCEfE8c391Be59C na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang Lancer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lancer/WETH na may kontrata na address 0xF36B30960C20fe6966646908eeCEfE8c391Be59C ay $1.28.

Ang kabuuang transaksyon ng Lancer/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Lancer/WETH pool ay may trading volume na $2,529.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lancer sa WETH ay 0.000000002408, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Lancer sa USD ay $0.000005606 ngayon.

Lancer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20266:21:35 AMbuy$0.002327$0.0556060.0510.082408415.24
0xAbb...5bd3
0x19...6c9f
04/27/20266:21:31 AMbuy$0.002327$0.0555650.0510.08239418.26
0xCBc...8d0F
0xbd...6a92
04/27/20264:40:13 AMsell$0.04162$0.0556530.000017430.0823677,362.45
0x776...d006
0x70...c5c0
04/27/20264:37:57 AMbuy$251.99$0.0556470.10550.08236444.62M
0xAf1...45DF
0xb8...ea62
04/27/20264:37:19 AMbuy$193.52$0.0555740.0810.08233234.72M
0x148...5880
0x80...6938
04/27/20264:36:51 AMbuy$304.51$0.0554930.12740.08229855.44M
0x6f4...fE31
0xf2...24bf
04/27/20264:36:17 AMbuy$230.89$0.0553980.09670.08226142.77M
0x810...A4e3
0x34...9e6b
04/27/20264:35:45 AMbuy$160.1$0.0553380.0670.08223429.99M
0x28c...b92F
0x0d...ece0
04/27/20264:35:25 AMbuy$240.68$0.0552690.10080.08220645.68M
0x0e8...51D8
0x0c...a277
04/27/20264:34:59 AMbuy$192.48$0.0551990.08060.08217737.02M
0x9dF...a561
0x75...e296
04/27/20264:34:37 AMbuy$298.54$0.0551210.1250.08214458.3M
0xA0c...2cE7
0x55...70b0
04/27/20264:34:15 AMbuy$141.66$0.0550510.05930.08211428.04M
0xbd6...af76
0x71...74e8
04/27/20264:33:55 AMbuy$158.87$0.0550040.06650.08209431.75M
0x68C...64e9
0x7f...9e57
04/27/20264:33:21 AMbuy$170.61$0.0549530.07140.08207234.44M
0xAf1...45DF
0xfd...3958
04/27/20264:32:59 AMbuy$185.14$0.0548960.07750.08204937.81M
0x148...5880
0x9c...348f
04/27/20264:32:41 AMbuy$0.03584$0.0548680.0000150.0820377,362.45
0x776...d006
0x69...ec7e
04/27/20264:32:33 AMbuy$0.00239$0.0548690.0510.082037490.83
0xCBc...8d0F
0x0b...12e9