WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANAMOUR-WETH pair

Presyo USD
$0.055066
Presyo
0.082557 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
63.29%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xeB3F54150dc45a083C348A8b477b437683242b0E
LANAMOUR:
0x45080Dff009F02a0dDFE9EccB963BbEfe1289792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LANAMOUR:
0.0119888
Pinagsama WETH:
$0.0172

LANAMOUR/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng LANAMOUR token sa DEX Uniswap V2 ay $0.000005066. Ang presyo ng LANAMOUR ay pataas 63.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,039.18. Ang kontrata ng LANAMOUR token ay 0x45080Dff009F02a0dDFE9EccB963BbEfe1289792 na may market cap na $34,449.98. Ang kontrata ng liquidity pool ay 0xeB3F54150dc45a083C348A8b477b437683242b0E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LANAMOUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANAMOUR/WETH na may kontrata na address 0xeB3F54150dc45a083C348A8b477b437683242b0E ay $1.00.

Ang kabuuang transaksyon ng LANAMOUR/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LANAMOUR/WETH pool ay may trading volume na $6,039.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANAMOUR sa WETH ay 0.000000002557, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LANAMOUR sa USD ay $0.000005066 ngayon.

LANAMOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20269:43:21 AMbuy$168.15$0.0550660.08490.08255733.19M
0x810...A4e3
0x83...de77
03/01/20269:43:01 AMbuy$83.2$0.055020.0420.08253316.58M
0xA0c...2cE7
0xe5...9b3c
03/01/20269:42:23 AMbuy$109.18$0.0549850.05510.08251521.9M
0xbd6...af76
0x8f...bfc2
03/01/20269:41:47 AMbuy$167.9$0.0549340.08470.08248934.02M
0x148...5880
0xb6...338b
03/01/20269:41:09 AMbuy$270.72$0.0548480.13670.08244855.84M
0x6f4...fE31
0x6e...1316
03/01/20269:39:21 AMbuy$284.8$0.0547430.14390.08239660.04M
0x28c...b92F
0xfa...3295
03/01/20269:38:49 AMbuy$253$0.0546420.12790.08234754.49M
0x0e8...51D8
0x16...d356
03/01/20269:38:17 AMbuy$264.65$0.0545560.13360.08229958.09M
0x9dF...a561
0x24...8f32
03/01/20269:37:59 AMbuy$143.43$0.0544890.07230.08226331.95M
0xA0c...2cE7
0xa2...cd80
03/01/20269:37:33 AMbuy$93.91$0.0544510.04730.08224121.1M
0xbd6...af76
0x49...849b
03/01/20269:37:09 AMbuy$191.82$0.0544010.09660.08221643.58M
0x68C...64e9
0x4f...815d
03/01/20269:36:51 AMbuy$242.5$0.0543250.12210.08217856.06M
0xAf1...45DF
0x15...a29e
03/01/20269:36:25 AMbuy$216.64$0.0542450.10910.08213751.03M
0x148...5880
0xca...addc
03/01/20269:35:47 AMbuy$282.49$0.0541580.14230.08209467.94M
0x6f4...fE31
0xe6...2ed3
03/01/20269:35:15 AMbuy$265.98$0.0540580.13420.08204765.54M
0x810...A4e3
0xb0...bb01
03/01/20269:34:47 AMbuy$93.63$0.0540010.04720.08201723.4M
0x28c...b92F
0x2d...46f3
03/01/20269:34:23 AMbuy$223.66$0.0539460.11280.0819956.68M
0x0e8...51D8
0x67...3fd8
03/01/20269:33:53 AMbuy$89.46$0.0538960.04510.08196322.96M
0x9dF...a561
0xc1...9b76
03/01/20269:33:31 AMbuy$124.81$0.0538670.06280.08194632.27M
0xA0c...2cE7
0x74...500b
03/01/20269:32:55 AMbuy$159.88$0.0538230.08040.08192241.82M
0xbd6...af76
0x20...861f