WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANAMOUR-WETH pair

Presyo USD
$0.052206
Presyo
0.081099 WETH
TVL
$118,082.1
MKT CAP
$220.6K
5m
0%
1h
0%
4h
987%
24h
987%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba
LANAMOUR:
0x3c5F4Cd9605f05e26099724C623492289b8d5892
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LANAMOUR:
31.69B
Pinagsama WETH:
$24

LANAMOUR/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng LANAMOUR token sa DEX Uniswap V3 ay $0.000002206. Ang presyo ng LANAMOUR ay pataas 987% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10344 trades na may dami ng kalakalan na $1,487,500.93. Ang kontrata ng LANAMOUR token ay 0x3c5F4Cd9605f05e26099724C623492289b8d5892 na may market cap na $220,632.61. Ang kontrata ng liquidity pool ay 0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba na may kabuuang halaga na naka-lock (TVL) na $118,082.10. Ang LANAMOUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANAMOUR/WETH na may kontrata na address 0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba ay $118,082.10.

Ang kabuuang transaksyon ng LANAMOUR/WETH ay 10344 sa nakaraang 24 na oras, kung saan 5359 ang mga buy transactions, at 4985 ang mga sales transactions.

Ang LANAMOUR/WETH pool ay may trading volume na $1,487,500.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANAMOUR sa WETH ay 0.000000001099, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LANAMOUR sa USD ay $0.000002206 ngayon.

LANAMOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20268:31:03 AMbuy$993.42$0.0522060.4950.081099450.26M0x9b...c165
03/01/20268:30:57 AMsell$222.64$0.0521680.11080.08108102.65M0xe1...a5ca
03/01/20268:30:53 AMbuy$21.78$0.0521880.010850.081099.95M0xf2...da11
03/01/20268:30:43 AMbuy$602.25$0.0521910.30.081091274.81M0xaa...ccde
03/01/20268:30:43 AMsell$126.7$0.0521940.063110.08109257.75M0x1b...d448
03/01/20268:30:43 AMsell$234.01$0.0521820.11650.081087107.24M0x46...e7a3
03/01/20268:30:39 AMsell$353.76$0.052170.17620.081081163M0xd1...b54d
03/01/20268:30:27 AMbuy$148.55$0.0521890.074030.08109167.85M0xed...3720
03/01/20268:30:23 AMbuy$602$0.0521640.30.081078278.12M0x15...99b1
03/01/20268:30:19 AMsell$82.35$0.0521340.041030.08106338.58M0x5f...2a66
03/01/20268:30:19 AMbuy$99.34$0.0521470.04950.08106946.26M0x71...65c8
03/01/20268:30:15 AMsell$995.13$0.0521630.49570.081078459.89M0xe6...8535
03/01/20268:30:09 AMsell$413.19$0.0521970.20580.081094188M0x9b...45b2
03/01/20268:30:11 AMbuy$199.35$0.0522030.09930.08109790.46M0xaf...6679
03/01/20268:30:05 AMbuy$0.8028$0.0522240.00040.081108360,956.720xe9...dfd7
03/01/20268:29:55 AMsell$247.63$0.0522370.12330.081114110.67M0xb2...7693
03/01/20268:29:55 AMsell$276.81$0.052220.13790.081106124.69M0x1f...b502
03/01/20268:29:51 AMbuy$331.24$0.0522480.1650.08112147.31M0xc5...a9e7
03/01/20268:29:35 AMsell$67.77$0.0522250.033770.08110930.45M0xa4...afc6
03/01/20268:29:35 AMbuy$0.7936$0.0522410.00039550.081116354,115.810x23...faa8