Impormasyon tungkol sa LANAMOUR-WETH pair
- Pinagsama LANAMOUR:
- 31.69B
- Pinagsama WETH:
- $24
LANAMOUR/WETH price stats sa Base
Noong Marso 1, 2026, ang kasalukuyang presyo ng LANAMOUR token sa DEX Uniswap V3 ay $0.000002206. Ang presyo ng LANAMOUR ay pataas 987% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10344 trades na may dami ng kalakalan na $1,487,500.93. Ang kontrata ng LANAMOUR token ay 0x3c5F4Cd9605f05e26099724C623492289b8d5892 na may market cap na $220,632.61. Ang kontrata ng liquidity pool ay 0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba na may kabuuang halaga na naka-lock (TVL) na $118,082.10. Ang LANAMOUR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LANAMOUR/WETH ngayon?
Ang kasalukuyang liquidity ng LANAMOUR/WETH na may kontrata na address 0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba ay $118,082.10.
Ilang transaksyon ang mayroon sa LANAMOUR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LANAMOUR/WETH ay 10344 sa nakaraang 24 na oras, kung saan 5359 ang mga buy transactions, at 4985 ang mga sales transactions.
Ano ang trading volume sa LANAMOUR/WETH pool sa nakaraang 24 na oras?
Ang LANAMOUR/WETH pool ay may trading volume na $1,487,500.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LANAMOUR sa WETH?
Ang exchange rate ng 1 LANAMOUR sa WETH ay 0.000000001099, na naitala noong 10:25 AM UTC.
Magkano ang 1 LANAMOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 LANAMOUR sa USD ay $0.000002206 ngayon.
LANAMOUR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:31:03 AM | buy | $993.42 | $0.052206 | 0.495 | 0.081099 | 450.26M | 0x9b...c165 | |
| 03/01/2026 | 8:30:57 AM | sell | $222.64 | $0.052168 | 0.1108 | 0.08108 | 102.65M | 0xe1...a5ca | |
| 03/01/2026 | 8:30:53 AM | buy | $21.78 | $0.052188 | 0.01085 | 0.08109 | 9.95M | 0xf2...da11 | |
| 03/01/2026 | 8:30:43 AM | buy | $602.25 | $0.052191 | 0.3 | 0.081091 | 274.81M | 0xaa...ccde | |
| 03/01/2026 | 8:30:43 AM | sell | $126.7 | $0.052194 | 0.06311 | 0.081092 | 57.75M | 0x1b...d448 | |
| 03/01/2026 | 8:30:43 AM | sell | $234.01 | $0.052182 | 0.1165 | 0.081087 | 107.24M | 0x46...e7a3 | |
| 03/01/2026 | 8:30:39 AM | sell | $353.76 | $0.05217 | 0.1762 | 0.081081 | 163M | 0xd1...b54d | |
| 03/01/2026 | 8:30:27 AM | buy | $148.55 | $0.052189 | 0.07403 | 0.081091 | 67.85M | 0xed...3720 | |
| 03/01/2026 | 8:30:23 AM | buy | $602 | $0.052164 | 0.3 | 0.081078 | 278.12M | 0x15...99b1 | |
| 03/01/2026 | 8:30:19 AM | sell | $82.35 | $0.052134 | 0.04103 | 0.081063 | 38.58M | 0x5f...2a66 | |
| 03/01/2026 | 8:30:19 AM | buy | $99.34 | $0.052147 | 0.0495 | 0.081069 | 46.26M | 0x71...65c8 | |
| 03/01/2026 | 8:30:15 AM | sell | $995.13 | $0.052163 | 0.4957 | 0.081078 | 459.89M | 0xe6...8535 | |
| 03/01/2026 | 8:30:09 AM | sell | $413.19 | $0.052197 | 0.2058 | 0.081094 | 188M | 0x9b...45b2 | |
| 03/01/2026 | 8:30:11 AM | buy | $199.35 | $0.052203 | 0.0993 | 0.081097 | 90.46M | 0xaf...6679 | |
| 03/01/2026 | 8:30:05 AM | buy | $0.8028 | $0.052224 | 0.0004 | 0.081108 | 360,956.72 | 0xe9...dfd7 | |
| 03/01/2026 | 8:29:55 AM | sell | $247.63 | $0.052237 | 0.1233 | 0.081114 | 110.67M | 0xb2...7693 | |
| 03/01/2026 | 8:29:55 AM | sell | $276.81 | $0.05222 | 0.1379 | 0.081106 | 124.69M | 0x1f...b502 | |
| 03/01/2026 | 8:29:51 AM | buy | $331.24 | $0.052248 | 0.165 | 0.08112 | 147.31M | 0xc5...a9e7 | |
| 03/01/2026 | 8:29:35 AM | sell | $67.77 | $0.052225 | 0.03377 | 0.081109 | 30.45M | 0xa4...afc6 | |
| 03/01/2026 | 8:29:35 AM | buy | $0.7936 | $0.052241 | 0.0003955 | 0.081116 | 354,115.81 | 0x23...faa8 |