WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANAMOUR-WETH pair

Presyo USD
$0.056197
Presyo
0.083226 WETH
TVL
$47,688.23
MKT CAP
$62K
5m
-1.87%
1h
-13.11%
4h
-20.16%
24h
340%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x4D2823F59B4b446f0c514Bd6df71E6e2790E30ac
LANAMOUR:
0xAC60e152EF025f51171a0D4e75a1CB36F7691f9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LANAMOUR:
4.87B
Pinagsama WETH:
$9.1

LANAMOUR/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng LANAMOUR token sa DEX Uniswap V3 ay $0.000006197. Ang presyo ng LANAMOUR ay pataas 340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7146 trades na may dami ng kalakalan na $1,523,237.47. Ang kontrata ng LANAMOUR token ay 0xAC60e152EF025f51171a0D4e75a1CB36F7691f9B na may market cap na $61,979.24. Ang kontrata ng liquidity pool ay 0x4D2823F59B4b446f0c514Bd6df71E6e2790E30ac na may kabuuang halaga na naka-lock (TVL) na $47,688.24. Ang LANAMOUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANAMOUR/WETH na may kontrata na address 0x4D2823F59B4b446f0c514Bd6df71E6e2790E30ac ay $47,688.24.

Ang kabuuang transaksyon ng LANAMOUR/WETH ay 7146 sa nakaraang 24 na oras, kung saan 3504 ang mga buy transactions, at 3642 ang mga sales transactions.

Ang LANAMOUR/WETH pool ay may trading volume na $1,523,237.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANAMOUR sa WETH ay 0.000000003226, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LANAMOUR sa USD ay $0.000006197 ngayon.

LANAMOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20268:33:37 PMbuy$259.36$0.0561970.1350.08322641.85M
0xaaF...b163
0xed...1b19
03/01/20268:33:27 PMsell$250.16$0.0561630.13010.08320540.59M
0xd23...Ac13
0x85...bb93
03/01/20268:32:57 PMsell$27.53$0.0562180.014320.0832364.43M
0x1D5...38C3
0xe3...b4da
03/01/20268:32:57 PMbuy$403.49$0.0561750.210.08321465.34M
0xab3...3ddF
0x6c...d7e0
03/01/20268:32:53 PMsell$105.66$0.0560740.0550.08316217.39M
0x89F...e89E
0x27...d23f
03/01/20268:32:29 PMbuy$3.8$0.0562220.001980.08324610,995.23
0xe00...e2FC
0x70...2bdc
03/01/20268:32:29 PMsell$215.16$0.056140.1120.08319735.04M
0x453...7F92
0xfd...6a66
03/01/20268:32:07 PMsell$116.69$0.0562160.06070.08323318.77M
0x453...7F92
0xcd...3420
03/01/20268:31:47 PMsell$75$0.0562670.038950.08325511.97M
0x73e...f1d2
0x84...0e55
03/01/20268:31:47 PMbuy$346.55$0.0562460.180.08324455.48M
0xc63...3977
0x8d...4998
03/01/20268:31:37 PMsell$164.06$0.0561760.085130.08320426.56M
0x1D5...38C3
0xe0...7c43
03/01/20268:31:13 PMbuy$173.39$0.0562010.090120.08322327.96M
0x82D...0F77
0xe8...55d9
03/01/20268:31:03 PMsell$329.73$0.0561960.17140.08322153.22M
0xEe9...752A
0xa0...2787
03/01/20268:30:35 PMsell$98.79$0.0562870.051360.08326915.71M
0xA8F...eCB3
0x04...e21a
03/01/20268:30:27 PMbuy$423.65$0.0562630.220.08325267.64M
0xd23...Ac13
0xdb...dc68
03/01/20268:30:13 PMsell$331.16$0.0562080.17190.08322253.34M
0xb6e...8FFc
0x8f...6c7a
03/01/20268:30:01 PMsell$110.59$0.0562980.057450.08327217.56M
0x2EA...fFa0
0x3e...ec9c
03/01/20268:29:49 PMbuy$0.7712$0.0563710.00040.083304121,057.15
0x82D...0F77
0x1c...275c
03/01/20268:29:29 PMsell$180.22$0.0563690.093490.08330428.29M
0x58f...d6E0
0xc3...314e
03/01/20268:29:23 PMsell$3.76$0.0564080.0019530.083325587,506.11
0x7c5...0C3C
0xc7...51e0