WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lambo-WETH pair

Presyo USD
$0.00003933
Presyo
0.088547 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
76
Mga Bumili
18
Mga Nagbenta
58
Dami
742
Telegram price alerts
Pares:
0x1110E0BD64EEC1d462f06eC7249973ECF285FAfa
Lambo:
0xCD335c3189a15a3dE29aE5D8cF0d2edE59e48EED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lambo:
0.0111547
Pinagsama WETH:
$0.0177

Lambo/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Lambo token sa DEX Uniswap V2 ay $0.00003933. Ang presyo ng Lambo ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $742.31. Ang kontrata ng Lambo token ay 0xCD335c3189a15a3dE29aE5D8cF0d2edE59e48EED na may market cap na $39,335.39. Ang kontrata ng liquidity pool ay 0x1110E0BD64EEC1d462f06eC7249973ECF285FAfa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lambo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lambo/WETH na may kontrata na address 0x1110E0BD64EEC1d462f06eC7249973ECF285FAfa ay $1.00.

Ang kabuuang transaksyon ng Lambo/WETH ay 76 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 58 ang mga sales transactions.

Ang Lambo/WETH pool ay may trading volume na $742.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lambo sa WETH ay 0.000000008547, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Lambo sa USD ay $0.00003933 ngayon.

Lambo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20257:06:19 PMsell$10.06$0.000039330.0021860.088547255,753.23
0x5CA...1129
0x2f...c022
09/14/20257:05:09 PMsell$9.44$0.000039360.0020520.088551240,039.75
0x4e6...6E50
0xbe...bbe9
09/14/20257:04:17 PMbuy$11.8$0.00003960.0025630.088602297,994.34
0x77B...0c09
0x2d...c1bc
09/14/20257:03:21 PMbuy$9.43$0.000039570.0020480.088598238,283.4
0x1e0...A063
0x80...e24d
09/14/20257:02:49 PMbuy$10.63$0.000039550.0023090.088593268,783.97
0x49B...8fB9
0xc7...8a75
09/14/20257:02:19 PMbuy$11.46$0.000039530.0024910.088588290,045
0xd85...271F
0xf7...9e20
09/14/20257:01:41 PMbuy$10.45$0.000039550.0022690.088583264,388.79
0xd6a...ddfA
0x02...3701
09/14/20257:00:27 PMbuy$9.27$0.000039530.0020110.088579234,502.69
0x489...a622
0xc7...f23a
09/14/20256:59:39 PMbuy$10.57$0.000039510.0022950.088575267,703.03
0x4e6...6E50
0x35...30cc
09/14/20256:59:03 PMbuy$11.47$0.000039490.002490.08857290,600.97
0x1e0...A063
0xd2...dd24
09/14/20256:58:11 PMbuy$8.53$0.000039470.0018510.088566216,162.39
0x49B...8fB9
0xe0...5608
09/14/20256:57:23 PMbuy$8$0.000039430.0017380.088562203,034.07
0xd85...271F
0xf9...b45c
09/14/20256:56:57 PMsell$11.16$0.00003920.0024240.088511284,816.89
0x489...a622
0xd1...2ac5
09/14/20256:56:13 PMbuy$8.75$0.000039480.0018990.088563221,808.37
0x4e6...6E50
0x32...af7b
09/14/20256:55:27 PMbuy$10.22$0.000039470.0022170.088559259,028.75
0x676...2753
0x54...8b56
09/14/20256:54:39 PMbuy$10.75$0.000039440.0023320.088554272,622.72
0xe47...2b10
0x1b...e1ff
09/14/20256:54:17 PMbuy$9.57$0.000039420.0020750.08855242,778.28
0x1e0...A063
0x02...a5d4
09/14/20256:53:35 PMsell$8.32$0.000039190.0018050.088498212,450.38
0x1e0...A063
0xe8...19db
09/14/20256:53:01 PMbuy$9.94$0.000039420.0021560.088549252,284.43
0x49B...8fB9
0x63...7393
09/14/20256:51:47 PMsell$8.97$0.000039170.0019470.088498229,178.86
0x27b...bD3E
0x1a...603f