WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.00006927
Presyo
0.072767 WETH
TVL
$83,662.58
MKT CAP
$69.6K
5m
0%
1h
117%
4h
173%
24h
173%
Ibahagi
TXNS
637
Mga Bumili
585
Mga Nagbenta
52
Dami
54K
Telegram price alerts
Pares:
0xc9F96e99ea0d05c8b650fA8f68C52CA283010b49
LAIKA:
0x00132608541A8C90c7b27d5597fb21136179DFDD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAIKA:
601.35M
Pinagsama WETH:
$16.7

LAIKA/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.00006927. Ang presyo ng LAIKA ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $53,728.34. Ang kontrata ng LAIKA token ay 0x00132608541A8C90c7b27d5597fb21136179DFDD na may market cap na $69,562.32. Ang kontrata ng liquidity pool ay 0xc9F96e99ea0d05c8b650fA8f68C52CA283010b49 na may kabuuang halaga na naka-lock (TVL) na $83,662.59. Ang LAIKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0xc9F96e99ea0d05c8b650fA8f68C52CA283010b49 ay $83,662.59.

Ang kabuuang transaksyon ng LAIKA/WETH ay 637 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $53,728.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00000002767, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.00006927 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20252:33:49 AMbuy$297.15$0.000069270.11870.0727674.29M
0xDdb...3854
0xc2...3526
07/05/20252:33:35 AMbuy$536.73$0.000067890.21440.0727127.91M
0x892...11b6
0x98...0e67
07/05/20252:33:19 AMbuy$829.25$0.000065670.33120.07262312.63M
0x470...4CdB
0xf3...2eac
07/05/20252:33:05 AMsell$804.11$0.000065280.3210.07260612.32M
0xb0b...97E2
0x2e...10a6
07/05/20252:32:49 AMsell$501.19$0.000067420.20.072697.43M
0x46f...6513
0x3b...ae9e
07/05/20252:32:35 AMbuy$539.03$0.00006780.2150.0727047.95M
0xB88...B06c
0x8f...edea
07/05/20252:32:19 AMbuy$539.03$0.000066040.2150.0726348.16M
0xd9b...Ba3C
0x8c...08ab
07/05/20252:32:05 AMbuy$278.29$0.000064730.1110.0725814.3M
0xDBb...15d4
0x90...5343
07/05/20252:31:49 AMbuy$536.73$0.000063450.2140.072538.46M
0xd99...C8A1
0x32...17c7
07/05/20252:31:35 AMsell$501.62$0.000063020.20.0725127.96M
0xBad...72dd
0x86...c334
07/05/20252:31:19 AMsell$300.97$0.00006430.120.0725634.68M
0x633...FAA3
0x24...865d
07/05/20252:31:05 AMsell$197.58$0.00006510.078780.0725953.04M
0x61f...1363
0x00...db2c
07/05/20252:30:51 AMsell$197.58$0.000065730.078780.0726213.01M
0x135...8478
0x10...5b9f
07/05/20252:30:35 AMbuy$388.38$0.000065820.15480.0726245.9M
0x0e0...26Da
0xef...fde4
07/05/20252:30:19 AMbuy$614.48$0.000064210.2450.072569.57M
0xF0a...5e0a
0x1d...5379
07/05/20252:30:05 AMsell$82.66$0.000062980.032960.0725111.31M
0x365...66A1
0xab...85a1
07/05/20252:29:51 AMbuy$614.48$0.000062520.2450.0724929.83M
0x4aE...5917
0xb4...4c14
07/05/20252:29:35 AMbuy$614.48$0.00006060.2450.07241610.14M
0x8D3...650f
0x1e...c561
07/05/20252:29:19 AMbuy$1,033.34$0.000058060.4120.07231517.8M
0xd66...59A0
0xf9...b370
07/05/20252:29:05 AMsell$82.66$0.00005630.032960.0722441.47M
0x8e9...93FA
0x0e...349e