WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYMIGGLES-WETH pair

Presyo USD
$0.00001414
Presyo
0.084823 WETH
TVL
$1
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
367%
Ibahagi
TXNS
50
Mga Bumili
11
Mga Nagbenta
39
Dami
48K
Telegram price alerts
Pares:
0x62a44734F50c479895a9894192375887D6464b8D
LADYMIGGLES:
0x475c1474a95C1416977Db2270D16bD2395219212
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LADYMIGGLES:
0.0117178
Pinagsama WETH:
$0.0172

LADYMIGGLES/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng LADYMIGGLES token sa DEX Uniswap V2 ay $0.00001414. Ang presyo ng LADYMIGGLES ay pataas 367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $47,982.83. Ang kontrata ng LADYMIGGLES token ay 0x475c1474a95C1416977Db2270D16bD2395219212 na may market cap na $97,626.49. Ang kontrata ng liquidity pool ay 0x62a44734F50c479895a9894192375887D6464b8D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LADYMIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYMIGGLES/WETH na may kontrata na address 0x62a44734F50c479895a9894192375887D6464b8D ay $1.00.

Ang kabuuang transaksyon ng LADYMIGGLES/WETH ay 50 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LADYMIGGLES/WETH pool ay may trading volume na $47,982.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYMIGGLES sa WETH ay 0.000000004823, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYMIGGLES sa USD ay $0.00001414 ngayon.

LADYMIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:13:57 AMbuy$717.5$0.000014140.24460.08482350.71M
0x2fB...cC27
0x69...bb6d
01/21/202612:13:05 AMbuy$1,522.65$0.000013450.51890.084584113.19M
0xAaC...C7Ae
0x3f...8d28
01/21/202612:12:05 AMsell$1,608.88$0.00001340.54820.084566120.06M
0x40c...F198
0x1f...9bdf
01/21/202612:11:37 AMbuy$740.34$0.000013750.25230.08468753.83M
0x822...284b
0xc3...bfd0
01/21/202612:10:29 AMbuy$1,500.85$0.000013060.51120.084451114.83M
0x70e...81b9
0x0f...6b0c
01/21/202612:09:33 AMsell$1,375.68$0.000012950.46850.084413106.17M
0x2E5...b118
0xb0...bf51
01/21/202612:09:01 AMbuy$1,116.3$0.000013120.380.08446785.07M
0x067...6Fa5
0x43...56a4
01/21/202612:07:45 AMbuy$1,029.29$0.000012490.350.08424882.39M
0x0f7...E81c
0x08...38d0
01/21/202612:06:25 AMbuy$74.73$0.000012170.02540.0841386.14M
0x3Ac...58a0
0x1f...4ae1
01/21/202612:05:55 AMbuy$1,351.08$0.000011760.45910.083997114.86M
0x2E5...b118
0xc7...9cab
01/21/202612:05:33 AMbuy$353.14$0.000011280.120.08383331.3M
0x0aC...D523
0x37...e38b
01/21/202612:05:11 AMbuy$1,250.72$0.000010830.4250.08368115.46M
0x972...B80A
0x2f...29d7
01/21/202612:04:49 AMbuy$589.4$0.000010340.20.08351156.96M
0x23B...0dD8
0x64...eaaa
01/21/202612:00:17 AMsell$1,553.42$0.000010510.52870.083578147.75M
0x065...82f1
0x5b...e88b
01/20/202611:59:47 PMbuy$552.36$0.000010850.1880.08369450.88M
0x104...BB39
0xf0...b0c9
01/20/202611:58:55 PMbuy$146$0.000010660.04970.08362913.69M
0x93E...E676
0x6b...ab23
01/20/202611:58:31 PMsell$1,178.67$0.000010880.40120.083703108.32M
0x69f...8b70
0xc6...0252
01/20/202611:58:09 PMbuy$1,388.12$0.000010880.47250.083706127.49M
0x69f...8b70
0xcf...f4a9
01/20/202611:57:21 PMbuy$375.07$0.000010390.12780.08354336.07M
0xcDA...EEc6
0x5f...ffcb
01/20/202611:56:21 PMbuy$902.8$0.000010060.30730.08342589.7M
0x791...46eF
0x0b...a8b4