WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYGUY-WETH pair

Presyo USD
$0.0003232
Presyo
0.06103 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
267%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
59K
Telegram price alerts
Pares:
0xfBF177699D09097D96721Cb8aD3205F58e4fA1A1
LADYGUY:
0x2e0ca2e3806349d753943631F52749D136e8429E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LADYGUY:
0.0111557
Pinagsama WETH:
$0.0172

LADYGUY/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng LADYGUY token sa DEX Uniswap V2 ay $0.0003232. Ang presyo ng LADYGUY ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $58,688.37. Ang kontrata ng LADYGUY token ay 0x2e0ca2e3806349d753943631F52749D136e8429E na may market cap na $80,806.44. Ang kontrata ng liquidity pool ay 0xfBF177699D09097D96721Cb8aD3205F58e4fA1A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LADYGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYGUY/WETH na may kontrata na address 0xfBF177699D09097D96721Cb8aD3205F58e4fA1A1 ay $1.00.

Ang kabuuang transaksyon ng LADYGUY/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LADYGUY/WETH pool ay may trading volume na $58,688.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYGUY sa WETH ay 0.000000103, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYGUY sa USD ay $0.0003232 ngayon.

LADYGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20268:26:19 AMbuy$486.18$0.00032320.1550.061031.5M
0x067...6Fa5
0x69...5c9b
01/12/20268:25:35 AMbuy$476.77$0.00031580.1520.0610071.51M
0xA5E...8845
0x0f...2337
01/12/20268:24:49 AMbuy$784.86$0.00030660.250.0797682.56M
0x791...46eF
0xce...f450
01/12/20268:24:43 AMsell$1,859.78$0.00031270.59230.0799635.95M
0xD84...c912
0x4b...8f9c
01/12/20268:23:57 AMbuy$870.93$0.00032280.2770.0610262.7M
0x41f...29C4
0x1e...e628
01/12/20268:23:11 AMsell$1,500.41$0.00032560.47720.0610354.61M
0x097...f3f0
0xae...c68f
01/12/20268:23:09 AMbuy$356.54$0.00033660.11340.061071.06M
0x23B...0dD8
0x81...abdc
01/12/20268:22:25 AMbuy$886.04$0.00032670.2820.0610392.71M
0x67f...6d69
0x8f...f02a
01/12/20268:21:03 AMbuy$1,162.35$0.0003110.370.0799023.74M
0x160...0e44
0x85...ba64
01/12/20268:19:51 AMbuy$785.1$0.00029650.250.0794432.65M
0x145...86e7
0x6f...59ff
01/12/20268:19:47 AMsell$1,757.38$0.00030180.55960.0796125.82M
0xD84...c912
0xba...857d
01/12/20268:18:27 AMbuy$702.84$0.00031140.2240.0799252.26M
0x92C...33e5
0x49...8c98
01/12/20268:17:25 AMsell$999.78$0.00031150.31880.0799373.21M
0xdF2...aCAf
0xae...7515
01/12/20268:17:07 AMbuy$5,028.44$0.00032011.430.06102115.71M
0xD84...c912
0xc9...281a
01/12/20268:15:47 AMbuy$438.53$0.00025310.13980.078071.73M
0x175...8D4e
0x1c...c7e7
01/12/20268:14:29 AMbuy$58.42$0.00025010.01860.077963233,564.21
0xcDA...EEc6
0x00...1254
01/12/20268:13:09 AMbuy$396.63$0.00024680.12640.0778651.61M
0x9C6...f0A8
0xce...0745
01/12/20268:13:07 AMsell$1,466.76$0.00025240.46740.0780455.81M
0x1A9...d6B3
0xd1...05d6
01/12/20268:11:43 AMbuy$322.11$0.0002620.10260.0783471.23M
0xA3E...e531
0xd2...c269
01/12/20268:10:47 AMsell$775.1$0.00026350.24690.0783962.94M
0x0f7...E81c
0x59...bd18