WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAD-WETH pair

Presyo USD
$0.059165
Presyo
0.082135 WETH
TVL
$1
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
117%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
14K
Telegram price alerts
Pares:
0x39E8F4dA7F73685ABd5ec65297c81E00039C4DeC
LAD:
0x84f6AdF6fEEAc46029f832d6fA669b876297A716
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAD:
0.011181
Pinagsama WETH:
$0.01612

LAD/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng LAD token sa DEX Uniswap V2 ay $0.000009165. Ang presyo ng LAD ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $13,735.49. Ang kontrata ng LAD token ay 0x84f6AdF6fEEAc46029f832d6fA669b876297A716 na may market cap na $62,389.25. Ang kontrata ng liquidity pool ay 0x39E8F4dA7F73685ABd5ec65297c81E00039C4DeC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAD/WETH na may kontrata na address 0x39E8F4dA7F73685ABd5ec65297c81E00039C4DeC ay $1.00.

Ang kabuuang transaksyon ng LAD/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LAD/WETH pool ay may trading volume na $13,735.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAD sa WETH ay 0.000000002135, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LAD sa USD ay $0.000009165 ngayon.

LAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20258:09:11 PMbuy$167.4$0.0591650.0390.08213518.26M
0x696...3dE7
0x45...d87d
09/08/20258:08:49 PMbuy$321.05$0.0590590.07480.0821135.44M
0xDD7...E66b
0x45...0fb4
09/08/20258:08:21 PMbuy$382.42$0.0589070.08910.08207542.93M
0xE1F...8b41
0xa1...b72c
09/08/20258:07:45 PMbuy$388.86$0.0587420.09060.08203644.48M
0x93D...8ebc
0x37...dc26
09/08/20258:07:19 PMbuy$171.65$0.0586210.040.08200919.91M
0xDD7...E66b
0xec...43f7
09/08/20258:06:57 PMbuy$211.99$0.058540.04940.0819924.82M
0x4c0...DE22
0x1e...6c1f
09/08/20258:06:23 PMbuy$519.68$0.0583870.12110.08195461.96M
0xE1F...8b41
0xa7...4330
09/08/20258:05:53 PMbuy$485.73$0.058170.11330.08190559.45M
0xea0...aB10
0x06...8f92
09/08/20258:05:21 PMbuy$447.58$0.0579790.10440.08186156.09M
0x696...3dE7
0x58...dcb3
09/08/20258:04:59 PMbuy$396.76$0.0578120.09250.08182150.78M
0x1bE...20c9
0xdb...e51e
09/08/20258:04:33 PMbuy$250.92$0.0576830.05850.08179132.66M
0x93D...8ebc
0x68...5500
09/08/20258:04:01 PMbuy$288.88$0.0575810.06730.08176638.1M
0xB4f...16ec
0xf7...d00b
09/08/20258:03:37 PMbuy$197.45$0.0574850.0460.08174326.38M
0xDD7...E66b
0xc0...9504
09/08/20258:03:11 PMbuy$485.2$0.0573530.1130.08171265.98M
0xa71...9595
0xec...8f9f
09/08/20258:02:45 PMbuy$595.21$0.0571440.13860.08166383.31M
0x479...7A5a
0xb9...5db2
09/08/20258:02:25 PMbuy$162.33$0.0570.03780.0816323.19M
0x4c0...DE22
0xa2...0564
09/08/20258:02:01 PMbuy$222.02$0.0569270.05170.08161332.05M
0xE1F...8b41
0xab...79ae
09/08/20258:01:27 PMbuy$513.61$0.0567880.11960.0815875.66M
0xea0...aB10
0x29...ba1f
09/08/20258:00:59 PMbuy$300.92$0.0566430.070.08154545.3M
0x696...3dE7
0xd5...a5e1
09/08/20258:00:37 PMbuy$553.7$0.0564850.12880.08150885.38M
0x1bE...20c9
0x17...f073