- WhatToFarm
- Base
- Uniswap V2
- KYO-USDbC LPs
Impormasyon tungkol sa KYO-USDbC pair
- Pinagsama KYO:
- 5.95M
- Pinagsama USDbC:
- $41,340.79
KYO/USDbC price stats sa Base
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng KYO token sa DEX Uniswap V2 ay $0.006966. Ang presyo ng KYO ay pataas 38.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $44,939.77. Ang kontrata ng KYO token ay 0xcba9AC681a4B4A64A229A01555e7917322E5302C na may market cap na $48,768.92. Ang kontrata ng liquidity pool ay 0xF53d62bd08503BA039b2805B995517a5aC4159A7 na may kabuuang halaga na naka-lock (TVL) na $82,681.59. Ang KYO/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KYO/USDbC ngayon?
Ang kasalukuyang liquidity ng KYO/USDbC na may kontrata na address 0xF53d62bd08503BA039b2805B995517a5aC4159A7 ay $82,681.59.
Ilang transaksyon ang mayroon sa KYO/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KYO/USDbC ay 614 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 235 ang mga sales transactions.
Ano ang trading volume sa KYO/USDbC pool sa nakaraang 24 na oras?
Ang KYO/USDbC pool ay may trading volume na $44,939.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KYO sa USDbC?
Ang exchange rate ng 1 KYO sa USDbC ay 0.006966, na naitala noong 5:29 AM UTC.
Magkano ang 1 KYO sa dolyar?
Ang presyo ng pagpapalit ng 1 KYO sa USD ay $0.006966 ngayon.
KYO-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:28:59 AM | buy | $29.8 | $0.006966 | 29.8 | 0.006966 | 4,278 | 0xbf...b041 | |
| 12/13/2025 | 5:24:55 AM | buy | $45.74 | $0.006954 | 45.74 | 0.006954 | 6,577.39 | 0x88...4113 | |
| 12/13/2025 | 5:21:59 AM | sell | $72.49 | $0.006917 | 72.49 | 0.006917 | 10,480.51 | 0x79...80ef | |
| 12/13/2025 | 5:18:07 AM | sell | $3.83 | $0.006929 | 3.83 | 0.006929 | 553.42 | 0x84...e63e | |
| 12/13/2025 | 5:15:13 AM | buy | $2.21 | $0.006971 | 2.21 | 0.006971 | 317.99 | 0x5a...6f96 | |
| 12/13/2025 | 5:12:23 AM | buy | $28.27 | $0.006966 | 28.27 | 0.006966 | 4,058.36 | 0xa0...13be | |
| 12/13/2025 | 5:09:55 AM | buy | $103.46 | $0.006944 | 103.46 | 0.006944 | 14,897.83 | 0xd7...9ffb | |
| 12/13/2025 | 5:06:59 AM | buy | $143.91 | $0.006903 | 143.91 | 0.006903 | 20,848.41 | 0xc5...adf9 | |
| 12/13/2025 | 5:04:01 AM | buy | $3.25 | $0.006878 | 3.25 | 0.006878 | 472.73 | 0xd9...098a | |
| 12/13/2025 | 5:02:25 AM | sell | $59.26 | $0.006846 | 59.26 | 0.006846 | 8,655.3 | 0x78...44bf | |
| 12/13/2025 | 4:58:43 AM | buy | $12.8 | $0.006895 | 12.8 | 0.006895 | 1,856.61 | 0x0f...47a0 | |
| 12/13/2025 | 4:54:45 AM | sell | $14.22 | $0.006854 | 14.22 | 0.006854 | 2,075.23 | 0xc3...ca28 | |
| 12/13/2025 | 4:50:51 AM | sell | $10.35 | $0.006858 | 10.35 | 0.006858 | 1,509.25 | 0x50...b32f | |
| 12/13/2025 | 4:48:35 AM | sell | $11.81 | $0.006862 | 11.81 | 0.006862 | 1,722.38 | 0x07...2fa9 | |
| 12/13/2025 | 4:47:29 AM | buy | $19.28 | $0.006902 | 19.28 | 0.006902 | 2,793.82 | 0x3e...2780 | |
| 12/13/2025 | 4:45:05 AM | buy | $33.92 | $0.006893 | 33.92 | 0.006893 | 4,921.76 | 0x64...e0c0 | |
| 12/13/2025 | 4:42:07 AM | buy | $153.06 | $0.006862 | 153.06 | 0.006862 | 22,304.73 | 0x50...d1b9 | |
| 12/13/2025 | 4:39:29 AM | sell | $17.16 | $0.006798 | 17.16 | 0.006798 | 2,524.13 | 0x23...e595 | |
| 12/13/2025 | 4:35:15 AM | sell | $19.63 | $0.006804 | 19.63 | 0.006804 | 2,885.26 | 0x37...82d5 | |
| 12/13/2025 | 4:33:19 AM | sell | $53.52 | $0.006817 | 53.52 | 0.006817 | 7,852.33 | 0x51...fb05 |