- WhatToFarm
- Base
- Uniswap V2
- KYLIE-WETH LPs
Impormasyon tungkol sa KYLIE-WETH pair
- Pinagsama KYLIE:
- 0.0116017
- Pinagsama WETH:
- $0.0172
KYLIE/WETH price stats sa Base
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KYLIE token sa DEX Uniswap V2 ay $0.00002183. Ang presyo ng KYLIE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $31,498.09. Ang kontrata ng KYLIE token ay 0x54e9dfBCfEd26E1448cED80b8F5b8C2e46D95844 na may market cap na $148,475.68. Ang kontrata ng liquidity pool ay 0x851921eeCe3e8A06CD9890DC68e380C1E3b0CDE6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KYLIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KYLIE/WETH ngayon?
Ang kasalukuyang liquidity ng KYLIE/WETH na may kontrata na address 0x851921eeCe3e8A06CD9890DC68e380C1E3b0CDE6 ay $1.00.
Ilang transaksyon ang mayroon sa KYLIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KYLIE/WETH ay 73 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KYLIE/WETH pool sa nakaraang 24 na oras?
Ang KYLIE/WETH pool ay may trading volume na $31,498.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KYLIE sa WETH?
Ang exchange rate ng 1 KYLIE sa WETH ay 0.00000000692, na naitala noong 8:39 AM UTC.
Magkano ang 1 KYLIE sa dolyar?
Ang presyo ng pagpapalit ng 1 KYLIE sa USD ay $0.00002183 ngayon.
KYLIE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:34:43 AM | buy | $499.15 | $0.00002183 | 0.1582 | 0.08692 | 22.86M | 0x79...8b94 | |
| 12/05/2025 | 5:34:23 AM | buy | $565.1 | $0.00002161 | 0.1791 | 0.086849 | 26.15M | 0xcb...7523 | |
| 12/05/2025 | 5:34:13 AM | buy | $448.35 | $0.00002139 | 0.1421 | 0.086782 | 20.95M | 0xbc...efa8 | |
| 12/05/2025 | 5:33:57 AM | buy | $494.67 | $0.00002122 | 0.1566 | 0.086719 | 23.3M | 0xed...9236 | |
| 12/05/2025 | 5:33:37 AM | buy | $304.19 | $0.00002106 | 0.0963 | 0.086667 | 14.44M | 0x8d...f70e | |
| 12/05/2025 | 5:33:07 AM | buy | $383.66 | $0.00002064 | 0.1216 | 0.086544 | 18.58M | 0x67...9fbd | |
| 12/05/2025 | 5:33:17 AM | buy | $599.78 | $0.00002085 | 0.1901 | 0.086608 | 28.77M | 0xc2...00dd | |
| 12/05/2025 | 5:32:53 AM | buy | $341.69 | $0.0000205 | 0.1083 | 0.086497 | 16.67M | 0xf8...381d | |
| 12/05/2025 | 5:32:37 AM | buy | $589.69 | $0.00002031 | 0.1869 | 0.086437 | 29.03M | 0xeb...2b1a | |
| 12/05/2025 | 5:32:29 AM | sell | $0.5347 | $0.00002007 | 0.0001694 | 0.086361 | 26,644.61 | 0x51...2a8e | |
| 12/05/2025 | 5:32:25 AM | buy | $607.71 | $0.00002006 | 0.1926 | 0.08636 | 30.28M | 0xa8...b6b9 | |
| 12/05/2025 | 5:32:15 AM | buy | $567.74 | $0.00001983 | 0.1799 | 0.086285 | 28.62M | 0x77...6cb9 | |
| 12/05/2025 | 5:31:57 AM | buy | $545.02 | $0.00001961 | 0.1727 | 0.086214 | 27.79M | 0x8d...f3c3 | |
| 12/05/2025 | 5:31:45 AM | buy | $577.21 | $0.00001938 | 0.1829 | 0.086143 | 29.77M | 0x25...8afa | |
| 12/05/2025 | 5:31:31 AM | buy | $464.86 | $0.00001918 | 0.1473 | 0.086078 | 24.23M | 0xf6...9679 | |
| 12/05/2025 | 5:31:15 AM | buy | $410.89 | $0.00001901 | 0.1302 | 0.086023 | 21.61M | 0x99...9cb2 | |
| 12/05/2025 | 5:30:59 AM | buy | $589.59 | $0.00001881 | 0.1868 | 0.085961 | 31.33M | 0x59...2447 | |
| 12/05/2025 | 5:30:45 AM | buy | $419.28 | $0.00001863 | 0.1327 | 0.085899 | 22.49M | 0x3e...46ee | |
| 12/05/2025 | 5:30:31 AM | buy | $412.01 | $0.00001847 | 0.1304 | 0.085848 | 22.3M | 0xa6...e3cc | |
| 12/05/2025 | 5:30:17 AM | buy | $299.48 | $0.00001833 | 0.0948 | 0.085804 | 16.33M | 0xe5...d04d |