WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KYLIE-WETH pair

Presyo USD
$0.0009369
Presyo
0.064981 WETH
TVL
$63,547.87
MKT CAP
$944.2K
5m
-2.09%
1h
-0.36%
4h
-2.85%
24h
92,685%
Ibahagi
TXNS
35K
Mga Bumili
1K
Mga Nagbenta
34K
Dami
748K
Telegram price alerts
Pares:
0xc1db83711097c40bDb8D1dC6F53dfC453F90F31e
KYLIE:
0x8Ded212Ae28855e455F57b1a825b2e200062Bb01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KYLIE:
33.65M
Pinagsama WETH:
$16.89

KYLIE/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng KYLIE token sa DEX Uniswap V2 ay $0.0009369. Ang presyo ng KYLIE ay pataas 92,685% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35169 trades na may dami ng kalakalan na $748,244.82. Ang kontrata ng KYLIE token ay 0x8Ded212Ae28855e455F57b1a825b2e200062Bb01 na may market cap na $944,165.48. Ang kontrata ng liquidity pool ay 0xc1db83711097c40bDb8D1dC6F53dfC453F90F31e na may kabuuang halaga na naka-lock (TVL) na $63,547.88. Ang KYLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KYLIE/WETH na may kontrata na address 0xc1db83711097c40bDb8D1dC6F53dfC453F90F31e ay $63,547.88.

Ang kabuuang transaksyon ng KYLIE/WETH ay 35169 sa nakaraang 24 na oras, kung saan 1009 ang mga buy transactions, at 34160 ang mga sales transactions.

Ang KYLIE/WETH pool ay may trading volume na $748,244.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KYLIE sa WETH ay 0.0000004981, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KYLIE sa USD ay $0.0009369 ngayon.

KYLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:18:33 PMbuy$0.073573$0.0009270.010190.0649290.00003854
0x108...2CA3
0x04...6997
03/12/20252:18:33 PMbuy$337.69$0.00093690.17950.064981360,424.75
0xeAe...5930
0x06...d08d
03/12/20252:18:33 PMbuy$0.073573$0.0009270.010190.0649290.00003854
0xCAA...Ed7d
0x78...2a23
03/12/20252:18:33 PMbuy$0.073573$0.0009270.010190.0649290.00003854
0x339...E29a
0x87...45c7
03/12/20252:18:31 PMbuy$0.073573$0.0009270.010190.0649290.00003854
0xb4f...8eeC
0x0a...8425
03/12/20252:18:31 PMbuy$0.073573$0.0009270.010190.0649290.00003854
0x537...1540
0x19...1d02
03/12/20252:18:31 PMbuy$0.073573$0.0009270.010190.0649290.00003854
0x247...6fDd
0xaa...d60a
03/12/20252:18:13 PMsell$22.78$0.00092120.012120.06490324,737.26
0x7d5...F2FC
0x19...2050
03/12/20252:17:47 PMsell$137.3$0.00092540.073110.064928148,355.16
0x008...Ad2f
0xcb...0c85
03/12/20252:17:07 PMsell$3.3$0.00093070.0017590.064953,554.15
0x145...6368
0xfc...d65f
03/12/20252:17:01 PMbuy$134.13$0.00093230.071350.064959143,873.42
0x669...26d9
0xf1...1a90
03/12/20252:16:51 PMbuy$0.07357$0.00092810.010190.0649380.00003847
0xcc5...147A
0x1f...2654
03/12/20252:16:43 PMbuy$477.59$0.00091280.25440.064863523,197.72
0xE36...A21D
0xaa...9c3f
03/12/20252:16:43 PMbuy$0.073566$0.00092690.010190.0649380.00003847
0x0C4...a9AC
0x1f...898a
03/12/20252:16:41 PMbuy$0.073566$0.0008990.010190.0647890.00003966
0xEF0...78cb
0x66...6abf
03/12/20252:16:41 PMbuy$0.073566$0.0008990.010190.0647890.00003966
0x90d...8a62
0xf3...66d8
03/12/20252:16:41 PMbuy$0.073566$0.0008990.010190.0647890.00003966
0x186...2e39
0x5c...2918
03/12/20252:16:43 PMbuy$0.073566$0.0008990.010190.0647890.00003966
0xcB1...B672
0x96...b75e
03/12/20252:16:43 PMbuy$0.073566$0.0008990.010190.0647890.00003966
0x424...f9c1
0xb8...d17b
03/12/20252:16:41 PMbuy$0.073566$0.0008990.010190.0647890.00003966
0x5a1...0AdD
0x56...3391