WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWNS-WETH pair

Presyo USD
$0.054454
Presyo
0.081615 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
82.30%
24h
82.30%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x53F6e245489E7Df0a68AF86E9916351A882157AF
KWNS:
0x4041FD4d8528CE933556cC3584eDDA9c1da0344e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWNS:
0.0101243
Pinagsama WETH:
$0.0172

KWNS/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng KWNS token sa DEX Uniswap V2 ay $0.000004454. Ang presyo ng KWNS ay pataas 82.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,248.76. Ang kontrata ng KWNS token ay 0x4041FD4d8528CE933556cC3584eDDA9c1da0344e na may market cap na $42,321.50. Ang kontrata ng liquidity pool ay 0x53F6e245489E7Df0a68AF86E9916351A882157AF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KWNS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWNS/WETH na may kontrata na address 0x53F6e245489E7Df0a68AF86E9916351A882157AF ay $1.00.

Ang kabuuang transaksyon ng KWNS/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWNS/WETH pool ay may trading volume na $8,248.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWNS sa WETH ay 0.000000001615, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KWNS sa USD ay $0.000004454 ngayon.

KWNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:28:37 PMbuy$240.69$0.0544540.08730.08161554.03M
0xE1F...8b41
0x49...7fb8
11/22/202510:28:13 PMbuy$123.55$0.0544040.04480.08159728.05M
0xea0...aB10
0x76...e484
11/22/202510:27:51 PMbuy$364.17$0.0543370.1320.08157283.96M
0x696...3dE7
0x4f...d1f2
11/22/202510:27:25 PMbuy$232.84$0.0542540.08440.08154154.74M
0xa71...9595
0x5f...dba0
11/22/202510:26:57 PMbuy$102.9$0.0542070.03730.08152524.46M
0x4c0...DE22
0xc4...aab4
11/22/202510:26:27 PMbuy$381.16$0.0541420.13810.081592.01M
0xE1F...8b41
0x90...24a7
11/22/202510:26:05 PMbuy$379.96$0.054040.13760.08146394.03M
0x1bE...20c9
0x8d...9dbb
11/22/202510:25:29 PMbuy$249.07$0.0539560.09020.08143262.96M
0x93D...8ebc
0x08...d912
11/22/202510:24:59 PMbuy$333.28$0.0538840.12050.08140485.79M
0xB4f...16ec
0x5e...de3e
11/22/202510:24:39 PMbuy$342.41$0.0537950.12380.08137290.21M
0xDD7...E66b
0x4e...5fe6
11/22/202510:24:09 PMbuy$198.03$0.0537250.07160.08134653.16M
0x479...7A5a
0xad...08a7
11/22/202510:23:49 PMbuy$183.92$0.0536750.06650.08132950.04M
0x4c0...DE22
0x93...3e18
11/22/202510:23:17 PMbuy$113.89$0.0536350.04120.08131531.33M
0xE1F...8b41
0x33...7bbd
11/22/202510:22:43 PMbuy$323.69$0.0535790.11710.08129490.43M
0xea0...aB10
0x1d...f927
11/22/202510:22:23 PMbuy$288.8$0.0535010.10450.08126682.49M
0x696...3dE7
0x77...cbc2
11/22/202510:21:57 PMbuy$322.66$0.053420.11690.08123994.34M
0x1bE...20c9
0x68...47c7
11/22/202510:21:33 PMbuy$273.8$0.0533460.09920.08121281.83M
0x93D...8ebc
0xc8...c046
11/22/202510:21:05 PMbuy$218.05$0.0532850.0790.0811966.36M
0xB4f...16ec
0xf1...f7b4
11/22/202510:20:35 PMbuy$250.39$0.0532330.09060.08116977.45M
0xDD7...E66b
0xb7...4f75
11/22/202510:19:59 PMbuy$330.8$0.0531620.11970.081144104.59M
0xa71...9595
0xad...ac82