WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KVDN-WETH pair

Presyo USD
$0.004515
Presyo
0.051476 WETH
TVL
$121,653.59
MKT CAP
$81.7K
5m
0%
1h
7.52%
4h
59.39%
24h
78.28%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
141K
Telegram price alerts
Pares:
0x0EbA8870A8ceEF278fF37D86E26354Cb7dBF134b
KVDN:
0xCb32555daA8f45e09214B35B75eBaC07D8B810b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KVDN:
13.79M
Pinagsama WETH:
$19.89

KVDN/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng KVDN token sa DEX Uniswap V2 ay $0.004515. Ang presyo ng KVDN ay pataas 78.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $140,502.39. Ang kontrata ng KVDN token ay 0xCb32555daA8f45e09214B35B75eBaC07D8B810b9 na may market cap na $81,683.92. Ang kontrata ng liquidity pool ay 0x0EbA8870A8ceEF278fF37D86E26354Cb7dBF134b na may kabuuang halaga na naka-lock (TVL) na $121,653.60. Ang KVDN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KVDN/WETH na may kontrata na address 0x0EbA8870A8ceEF278fF37D86E26354Cb7dBF134b ay $121,653.60.

Ang kabuuang transaksyon ng KVDN/WETH ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang KVDN/WETH pool ay may trading volume na $140,502.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KVDN sa WETH ay 0.000001476, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KVDN sa USD ay $0.004515 ngayon.

KVDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:19:17 AMsell$1,638.09$0.0045150.53560.051476362,754.61
0xE0E...87d0
0xaa...37be
12/03/20257:01:11 AMbuy$2,931.39$0.0041520.95510.051352705,961.29
0x09E...36f0
0xc9...ecb0
12/03/20256:55:21 AMsell$1,559.83$0.004030.50870.051314386,971.97
0xada...99a8
0x1f...cd60
12/03/20256:49:01 AMsell$2,926.85$0.0043430.95510.051417673,829.29
0x6F3...80bD
0xec...79c9
12/03/20256:36:55 AMsell$3,728.16$0.003561.210.051157983,281.58
0x1A9...3e77
0xb5...94c2
12/03/20256:30:49 AMsell$6,835.55$0.0040682.210.051321.51M
-
0x40...d04e
12/03/20256:24:41 AMbuy$5,119.55$0.0050761.660.0516461.09M
0x1A9...3e77
0xc7...fa30
12/03/20256:18:51 AMbuy$1,658.83$0.0041990.53910.051364394,972.92
0xada...99a8
0x77...f2e8
12/03/20256:00:49 AMbuy$2,684.76$0.0038250.87740.05125701,865.48
-
0x8d...41e9
12/03/20255:55:01 AMbuy$5,268.51$0.0036361.720.0511881.6M
0x1c0...148a
0xb8...33c8
12/03/20255:48:57 AMsell$4,500.24$0.002981.460.0697291.39M
0xAa1...e5BB
0x09...a3af
12/03/20255:42:55 AMsell$776.25$0.0035840.25320.051169216,549.83
0xBF0...4E03
0x97...e199
12/03/20255:30:41 AMbuy$4,573.82$0.0035281.490.0511541.41M
0xAa1...e5BB
0xd2...9537
12/03/20255:24:47 AMsell$891.2$0.0030020.29160.069825296,862.34
0x53A...371D
0x53...e4e2
12/03/20255:18:55 AMsell$1,782.13$0.0031640.58310.051035563,188.22
0x7A1...4d46
0x47...bf5a
12/03/20255:12:37 AMsell$170.72$0.003290.055790.05107551,883.17
0x632...591A
0xd4...e8b2
12/03/20255:06:43 AMbuy$1,916.49$0.0032070.6250.051046597,544.34
0x7A1...4d46
0x54...e3f3
12/03/20254:54:43 AMbuy$946.73$0.0030060.30940.069826314,880.76
0x53A...371D
0xdd...59d3
12/03/20254:48:53 AMsell$3,570.29$0.0029391.160.0696131.14M
0xDA9...524E
0x5f...208c
12/03/20254:40:15 AMbuy$3,707.12$0.0033731.210.0511051.18M
0xDA9...524E
0x04...8b47