WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kurumi-WETH pair

Presyo USD
$0.0003016
Presyo
0.061029 WETH
TVL
$59,702.79
MKT CAP
$301.6K
5m
-0.67%
1h
-0.86%
4h
3.66%
24h
9,858%
Ibahagi
TXNS
946
Mga Bumili
621
Mga Nagbenta
325
Dami
99K
Telegram price alerts
Pares:
0x39a24edf96d982Cf16ef5fb3695B373129C86b76
Kurumi:
0x7b783d347E85fA59ae19BAb6e360532DcA7FdEe7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kurumi:
99.05M
Pinagsama WETH:
$10.18

Kurumi/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Kurumi token sa DEX Uniswap V2 ay $0.0003016. Ang presyo ng Kurumi ay pataas 9,858% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 946 trades na may dami ng kalakalan na $98,888.20. Ang kontrata ng Kurumi token ay 0x7b783d347E85fA59ae19BAb6e360532DcA7FdEe7 na may market cap na $301,622.69. Ang kontrata ng liquidity pool ay 0x39a24edf96d982Cf16ef5fb3695B373129C86b76 na may kabuuang halaga na naka-lock (TVL) na $59,702.80. Ang Kurumi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kurumi/WETH na may kontrata na address 0x39a24edf96d982Cf16ef5fb3695B373129C86b76 ay $59,702.80.

Ang kabuuang transaksyon ng Kurumi/WETH ay 946 sa nakaraang 24 na oras, kung saan 621 ang mga buy transactions, at 325 ang mga sales transactions.

Ang Kurumi/WETH pool ay may trading volume na $98,888.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kurumi sa WETH ay 0.0000001029, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Kurumi sa USD ay $0.0003016 ngayon.

Kurumi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:34:41 PMbuy$63.88$0.00030160.02180.061029211,809.41
0xDe1...32C0
0x85...19d8
01/21/20261:32:11 PMsell$176.79$0.00030050.06040.061026588,142.08
0x199...0e32
0x3f...92c4
01/21/20261:31:19 PMbuy$4.39$0.00030420.00150.06103914,435.02
0x68c...Ed15
0xca...4cef
01/21/20261:30:13 PMsell$94.37$0.00030360.03220.061036310,803.22
0xC83...C3F7
0x6f...89ea
01/21/20261:27:09 PMbuy$35.43$0.00030580.01210.061044115,865.01
0xDe1...32C0
0x97...8a56
01/21/20261:26:59 PMsell$127.38$0.00030490.04350.061041417,764.11
0x199...0e32
0xac...b531
01/21/20261:26:09 PMbuy$261.58$0.00030580.08920.061042855,340.32
0x68c...Ed15
0x68...4dcc
01/21/20261:24:25 PMbuy$86.72$0.0003020.02960.06103287,143.65
0xC83...C3F7
0x33...fba9
01/21/20261:20:45 PMbuy$3.22$0.00030110.00110.06102710,703
0x199...0e32
0xe2...463b
01/21/20261:19:59 PMbuy$8.79$0.00030130.0030.06102729,201.78
0xDe1...32C0
0xad...27c3
01/21/20261:19:13 PMsell$181.3$0.00030180.06170.061027600,723.33
0x68c...Ed15
0x0a...6fd4
01/21/20261:17:07 PMbuy$9.39$0.00030490.00320.06103930,791.94
0xC83...C3F7
0x51...735e
01/21/20261:14:35 PMbuy$51.75$0.00030490.01760.061037169,700.74
0xDe1...32C0
0xe1...9ec3
01/21/20261:14:05 PMsell$163.07$0.00030450.05540.061034535,399.89
0x68c...Ed15
0xb8...3774
01/21/20261:12:59 PMsell$73.25$0.00030680.02490.061042238,759.52
0x199...0e32
0x4a...b65b
01/21/20261:12:27 PMbuy$142.06$0.00030780.04830.061046461,413.61
0xC83...C3F7
0xc8...13d9
01/21/20261:07:51 PMbuy$5.59$0.00030650.00190.06104118,239.61
0x68c...Ed15
0xb8...d2a8
01/21/20261:06:11 PMsell$253.2$0.00030660.08620.061044825,669.25
0xC83...C3F7
0xb4...2f87
01/21/20261:05:39 PMsell$212.52$0.00031160.07230.06106681,952.42
0xDe1...32C0
0x36...c023
01/21/20261:05:05 PMbuy$60.2$0.00031470.02050.061071191,243.09
0x199...0e32
0x1d...f726