WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KURT-WETH pair

Presyo USD
$0.0003554
Presyo
0.078428 WETH
TVL
$75,425.28
MKT CAP
$355.5K
5m
0%
1h
-3.74%
4h
-5.79%
24h
-1.06%
Ibahagi
TXNS
8K
Mga Bumili
174
Mga Nagbenta
8K
Dami
54K
Telegram price alerts
Pares:
0x2016F630d06b61f8Ae578c85eD1fdB0D07131537
KURT:
0x7aF77365F112361457aAa76994BdA688605F2D9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KURT:
106.83M
Pinagsama WETH:
$8.87

KURT/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KURT token sa DEX Uniswap V3 ay $0.0003554. Ang presyo ng KURT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7776 trades na may dami ng kalakalan na $53,921.03. Ang kontrata ng KURT token ay 0x7aF77365F112361457aAa76994BdA688605F2D9c na may market cap na $355,465.25. Ang kontrata ng liquidity pool ay 0x2016F630d06b61f8Ae578c85eD1fdB0D07131537 na may kabuuang halaga na naka-lock (TVL) na $75,425.28. Ang KURT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KURT/WETH na may kontrata na address 0x2016F630d06b61f8Ae578c85eD1fdB0D07131537 ay $75,425.28.

Ang kabuuang transaksyon ng KURT/WETH ay 7776 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 7602 ang mga sales transactions.

Ang KURT/WETH pool ay may trading volume na $53,921.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KURT sa WETH ay 0.00000008428, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KURT sa USD ay $0.0003554 ngayon.

KURT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:44:07 PMbuy$77.76$0.00035540.018430.078428218,777.51
0x9FE...97c6
0x7b...9604
08/11/20259:28:47 PMbuy$10.07$0.00035650.0023760.07841228,245.33
0xA85...c0E5
0xce...695c
08/11/20259:25:09 PMbuy$45.25$0.00035650.010660.078401126,908.84
0xC20...E22d
0x1d...6b5f
08/11/20259:19:19 PMbuy$40.79$0.00035630.00960.078385114,477.73
0xA85...c0E5
0xea...698b
08/11/20259:18:53 PMsell$364.76$0.00035170.085840.0782781.04M
0xE6c...1716
0x0f...c623
08/11/20259:18:35 PMsell$41.2$0.00035490.0096970.078352116,098.05
0xA85...c0E5
0x9a...ab0d
08/11/20259:17:23 PMbuy$20.19$0.00036230.0047520.07852655,733.54
0xA85...c0E5
0x86...e5cf
08/11/20259:14:59 PMbuy$0.5204$0.00036280.00012220.0785221,434.48
0x123...294D
0x88...e0e9
08/11/20259:08:19 PMsell$50.41$0.00035540.011860.078362141,839.22
0x018...45Aa
0x0c...8579
08/11/20259:01:41 PMsell$96.3$0.00035640.022660.078388270,201.92
0xce3...7144
0x01...6f3f
08/11/20259:01:07 PMsell$291.04$0.0003590.068580.07846810,605.76
0xce3...7144
0xfb...210a
08/11/20258:44:55 PMbuy$0.082361$0.00036920.01255550.0786870.056394
0x4ab...b5Bf
0x75...f443
08/11/20258:44:35 PMbuy$0.082361$0.00036920.01255550.0786870.056394
0xA88...a152
0x48...4643
08/11/20258:40:21 PMsell$146.09$0.00036290.034370.078541402,469.66
0xb5C...82B4
0x91...f07c
08/11/20258:38:33 PMsell$2.7$0.00036370.00063840.0785697,450.4
0x054...3333
0x77...a141
08/11/20258:38:31 PMbuy$373.5$0.00036810.0880.0786731.01M
0x679...4e60
0x9f...ffc5
08/11/20258:27:35 PMsell$3.99$0.00035760.00094120.07843311,161.48
0xD01...3C21
0x1b...2422
08/11/20257:51:19 PMbuy$77.44$0.00036680.018130.07859211,081.78
0x9FE...97c6
0x91...7e3b
08/11/20257:48:01 PMbuy$147.27$0.00036590.03440.078549402,428.03
0xC7E...0BBF
0x6d...d1d6
08/11/20257:47:33 PMbuy$163.36$0.00036350.038160.078492449,397.08
0x93E...3619
0x87...44b1