WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUDAI-WETH pair

Presyo USD
$0.051456
Presyo
0.096803 WETH
TVL
$381.91
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
179
Mga Bumili
89
Mga Nagbenta
90
Dami
614
Telegram price alerts
Pares:
0x670e77c361375bE9013869CCC516027CCc90383f
KUDAI:
0x288F4Eb27400fA220d14b864259Ad1B7f77C1594
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KUDAI:
199.28M
Pinagsama WETH:
$0.04287

KUDAI/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng KUDAI token sa DEX Uniswap V3 ay $0.000001456. Ang presyo ng KUDAI ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $613.50. Ang kontrata ng KUDAI token ay 0x288F4Eb27400fA220d14b864259Ad1B7f77C1594 na may market cap na $145,602.24. Ang kontrata ng liquidity pool ay 0x670e77c361375bE9013869CCC516027CCc90383f na may kabuuang halaga na naka-lock (TVL) na $381.92. Ang KUDAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUDAI/WETH na may kontrata na address 0x670e77c361375bE9013869CCC516027CCc90383f ay $381.92.

Ang kabuuang transaksyon ng KUDAI/WETH ay 179 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 90 ang mga sales transactions.

Ang KUDAI/WETH pool ay may trading volume na $613.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUDAI sa WETH ay 0.0000000006803, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KUDAI sa USD ay $0.000001456 ngayon.

KUDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20266:13:03 PMsell$2.04$0.0514560.00095630.0968031.41M
0x35d...6Ce2
0xef...d091
05/21/20266:12:23 PMsell$2.7$0.0515290.0012640.0971511.77M
0xc0f...44d5
0x76...5590
05/21/20266:12:21 PMbuy$4.6$0.0515210.0021510.0971143.02M
0x3Be...cAAF
0xce...5e5a
05/21/20266:12:23 PMbuy$2.49$0.0515640.0011680.0973131.6M
0x3Be...cAAF
0x3b...efe1
05/21/20266:12:21 PMbuy$3.6$0.0515210.0016840.0971142.37M
0xA28...2720
0x8f...1ed4
05/21/20266:12:23 PMbuy$2.49$0.0515570.0011680.097281.6M
0x3Be...cAAF
0x3d...23d4
05/21/20266:12:23 PMsell$1.55$0.0515080.00072460.097051.03M
0x667...C301
0x05...6cce
05/21/20266:12:21 PMsell$4.07$0.0514980.0019020.0970062.72M
0xc0f...Ebf7
0x44...57fe
05/21/20266:12:23 PMsell$1.62$0.051520.00076060.0971081.07M
0xC0F...d966
0xee...5c38
05/21/20266:12:23 PMsell$4.19$0.05150.0019610.0970132.8M
0xc0F...857b
0x20...77e1
05/21/20266:12:23 PMbuy$3.15$0.0515140.0014740.0970812.08M
0xA28...2720
0x51...85e5
05/21/20266:12:09 PMsell$0.002216$0.0514250.0510360.0966651,554.39
0x036...d020
0x0e...6aeb
05/21/20266:11:49 PMsell$1.3$0.0514450.00060750.096752899,678.87
0x367...1278
0x41...c4f0
05/21/20266:09:05 PMsell$1.1$0.0514810.00051480.096917744,233.08
0xae5...6593
0x12...d778
05/21/20266:08:15 PMbuy$2.19$0.0514940.0010230.0969821.47M
0x000...0e61
0xc8...d1b0
05/21/20266:08:13 PMsell$2.49$0.0514690.0011640.0968651.7M
0x000...0e61
0x51...03ec
05/21/20266:07:13 PMbuy$0.9023$0.0515230.00042160.097117592,362.39
0x477...2eD3
0x94...942e
05/21/20266:06:45 PMsell$2.7$0.0515180.0012620.09711.78M
0xc0f...051A
0xda...b54e
05/21/20266:06:45 PMbuy$3.86$0.0515320.0018080.0971632.52M
0xB1e...9019
0xbd...1fa2
05/21/20266:06:39 PMsell$2.15$0.0514780.0010050.0969061.46M
0xa32...D1A2
0x6b...1719