WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUDAI-WETH pair

Presyo USD
$0.052959
Presyo
0.081042 WETH
TVL
$1,418.08
MKT CAP
$296K
5m
0%
1h
0%
4h
-1.36%
24h
-3.79%
Ibahagi
TXNS
99
Mga Bumili
46
Mga Nagbenta
53
Dami
456
Telegram price alerts
Pares:
0x670e77c361375bE9013869CCC516027CCc90383f
KUDAI:
0x288F4Eb27400fA220d14b864259Ad1B7f77C1594
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KUDAI:
299.12M
Pinagsama WETH:
$0.1876

KUDAI/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng KUDAI token sa DEX Uniswap V3 ay $0.000002959. Ang presyo ng KUDAI ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $456.29. Ang kontrata ng KUDAI token ay 0x288F4Eb27400fA220d14b864259Ad1B7f77C1594 na may market cap na $295,976.79. Ang kontrata ng liquidity pool ay 0x670e77c361375bE9013869CCC516027CCc90383f na may kabuuang halaga na naka-lock (TVL) na $1,418.09. Ang KUDAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUDAI/WETH na may kontrata na address 0x670e77c361375bE9013869CCC516027CCc90383f ay $1,418.09.

Ang kabuuang transaksyon ng KUDAI/WETH ay 99 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 53 ang mga sales transactions.

Ang KUDAI/WETH pool ay may trading volume na $456.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUDAI sa WETH ay 0.000000001042, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KUDAI sa USD ay $0.000002959 ngayon.

KUDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:03:41 AMsell$1.61$0.0529590.00056790.081042544,814.84
0xDfE...fa1B
0xb6...104a
12/18/20251:44:03 AMsell$0.4509$0.0529610.00015920.081045152,265.4
0x586...E725
0xdb...4249
12/18/20251:44:03 AMsell$0.2844$0.0529640.00010040.08104695,925.2
0xE22...b5B9
0xb5...20ff
12/18/20251:42:11 AMsell$1.04$0.0529670.00036990.081048352,728.89
0xD33...3614
0x0c...db31
12/18/20251:35:57 AMsell$0.6347$0.0529720.00022450.081051213,531.21
0x586...E725
0xc5...2a3e
12/18/20251:32:05 AMsell$0.4039$0.0529740.0001430.081053135,836.05
0x586...E725
0x52...9eb2
12/18/20251:23:13 AMsell$0.5497$0.0529850.00019420.081054184,169.47
0x586...E725
0x85...6b15
12/18/202512:34:19 AMsell$1.62$0.0530.00057160.081057540,376.09
0xD33...3614
0xff...d36d
12/17/202511:57:53 PMbuy$0.3278$0.053060.00011580.081081107,136.7
0x2ea...0987
0x9b...c98d
12/17/202511:43:05 PMbuy$0.3271$0.0530530.00011570.08108107,136.7
0x2ea...0987
0x0a...93be
12/17/202511:21:03 PMsell$1.32$0.0529950.00046970.08106442,913.23
0xDfE...fa1B
0xbc...0188
12/17/202511:18:01 PMsell$1.16$0.0530020.00041210.081064387,224.22
0x586...E725
0x7a...56ab
12/17/202511:11:31 PMbuy$0.9862$0.0530680.00034910.081086321,410.1
0x2ea...0987
0xb8...045f
12/17/202511:07:21 PMbuy$0.3286$0.0530670.00011610.081084107,136.7
0x2ea...0987
0xa6...88e6
12/17/202511:01:55 PMsell$3.55$0.0530250.0012540.0810671.17M
0xb00...5c31
0x3c...eee6
12/17/202511:01:33 PMsell$3.22$0.0530550.0011390.0810781.06M
0xb00...5c31
0x14...7c5b
12/17/202510:59:53 PMbuy$2.19$0.0531260.00077290.081101701,546.11
0x622...Af42
0x03...e5ee
12/17/20259:45:21 PMbuy$0.8491$0.0530910.00030130.081097274,689.25
0xDfE...fa1B
0xe9...e79c
12/17/20259:13:49 PMsell$0.08168$0.0530360.000028890.08107426,901.79
0xceC...2222
0x5a...c926
12/17/20257:28:41 PMbuy$2.15$0.0530650.00076920.081092704,155.65
0x586...E725
0x51...9a70