WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUDAI-WETH pair

Presyo USD
$0.00001286
Presyo
0.082829 WETH
TVL
$4,924.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.10%
24h
-3.89%
Ibahagi
TXNS
98
Mga Bumili
59
Mga Nagbenta
39
Dami
817
Telegram price alerts
Pares:
0x670e77c361375bE9013869CCC516027CCc90383f
KUDAI:
0x288F4Eb27400fA220d14b864259Ad1B7f77C1594
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KUDAI:
268.02M
Pinagsama WETH:
$0.3249

KUDAI/WETH price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng KUDAI token sa DEX Uniswap V3 ay $0.00001286. Ang presyo ng KUDAI ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $816.78. Ang kontrata ng KUDAI token ay 0x288F4Eb27400fA220d14b864259Ad1B7f77C1594 na may market cap na $1,286,397.15. Ang kontrata ng liquidity pool ay 0x670e77c361375bE9013869CCC516027CCc90383f na may kabuuang halaga na naka-lock (TVL) na $4,924.85. Ang KUDAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUDAI/WETH na may kontrata na address 0x670e77c361375bE9013869CCC516027CCc90383f ay $4,924.85.

Ang kabuuang transaksyon ng KUDAI/WETH ay 98 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 39 ang mga sales transactions.

Ang KUDAI/WETH pool ay may trading volume na $816.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUDAI sa WETH ay 0.000000002829, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KUDAI sa USD ay $0.00001286 ngayon.

KUDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20255:24:55 AMbuy$3.56$0.000012860.00078380.082829277,000
0xc0F...857b
0x3a...a7ce
09/19/20255:18:27 AMsell$10.72$0.000012560.0023570.082763853,388.95
0x443...29a4
0x42...fa50
09/19/20255:18:27 AMbuy$7.65$0.00001280.0016830.082814598,000
0xc0f...a006
0x76...2a4a
09/19/20253:41:13 AMbuy$5.36$0.000012890.0011750.082826416,000
0xC0F...145C
0x0e...1f29
09/19/20253:19:05 AMsell$4.47$0.000012720.00097330.082769351,496.18
0x97c...087d
0x69...de07
09/19/20253:14:11 AMsell$12.56$0.000012830.0027320.082791978,990.94
0x40e...095C
0x09...1fc2
09/19/20252:25:03 AMbuy$16.84$0.000013060.0036650.0828421.29M
0x300...6AdF
0x28...7d0c
09/19/20251:38:15 AMsell$4.46$0.000012720.00096840.082758351,140.17
0x97c...087d
0x2e...e0eb
09/19/20251:38:15 AMbuy$4.61$0.000012980.0010.082814355,341.84
0x07c...58C5
0xed...cdb0
09/19/202512:48:11 AMsell$4.81$0.00001270.0010450.082758379,208.98
0x40e...095C
0x1a...d535
09/19/202512:48:11 AMbuy$4.6$0.000012960.0010.082813355,375.24
0x07c...58C5
0x35...f333
09/19/202512:08:25 AMsell$9.55$0.000012720.002080.08277751,069.04
0x97c...087d
0xb1...d4fa
09/19/202512:08:25 AMbuy$2.58$0.000012930.00056240.082817199,649.81
0x667...1930
0x09...275c
09/19/202512:08:21 AMsell$9.8$0.000012950.0021340.082821756,599.4
0x40e...095C
0x1e...21ad
09/19/202512:08:21 AMsell$9.63$0.000012830.0020980.082795750,671.22
0x2a4...8Eff
0x93...9127
09/18/202511:51:25 PMbuy$27.53$0.00001310.0060.0828542.1M
0xD54...11F6
0x2e...cf69
09/18/202511:51:09 PMbuy$3.44$0.000012910.00075130.082813267,000
0xc0F...b95e
0xc7...4c05
09/18/202511:51:09 PMbuy$0.1636$0.000012890.000035650.08280912,693.51
0x679...1111
0x5e...4c87
09/18/202511:51:07 PMbuy$7.68$0.000012840.0016730.082798598,000
0xc0f...Ebf7
0xbd...8c71
09/18/202511:51:05 PMbuy$7.62$0.000012750.0016610.082778598,000
0xC0F...2f1e
0x27...7bb1