- WhatToFarm
- Base
- Uniswap V2
- KTA-WETH LPs
Impormasyon tungkol sa KTA-WETH pair
- Pinagsama KTA:
- 0.0115585
- Pinagsama WETH:
- $0.0172
KTA/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V2 ay $0.00002404. Ang presyo ng KTA ay pataas 76.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $21,261.46. Ang kontrata ng KTA token ay 0x0Ff409D24f60419B6252C80047ac8b4BFD18a717 na may market cap na $189,938.19. Ang kontrata ng liquidity pool ay 0x22d9CC276d8526Eeb187f0B6b617252f3ed0585C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KTA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KTA/WETH ngayon?
Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x22d9CC276d8526Eeb187f0B6b617252f3ed0585C ay $1.00.
Ilang transaksyon ang mayroon sa KTA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTA/WETH ay 241 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KTA/WETH pool sa nakaraang 24 na oras?
Ang KTA/WETH pool ay may trading volume na $21,261.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTA sa WETH?
Ang exchange rate ng 1 KTA sa WETH ay 0.000000007907, na naitala noong 10:09 AM UTC.
Magkano ang 1 KTA sa dolyar?
Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.00002404 ngayon.
KTA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:32:25 AM | buy | $52.29 | $0.00002404 | 0.0172 | 0.087907 | 2.18M | - | 0x6b...af39 |
| 12/03/2025 | 2:32:07 AM | buy | $54.7 | $0.00002401 | 0.018 | 0.087901 | 2.28M | 0x92...e2a4 | |
| 12/03/2025 | 2:31:47 AM | buy | $64.66 | $0.00002396 | 0.0213 | 0.087894 | 2.7M | 0x66...0aca | |
| 12/03/2025 | 2:31:29 AM | buy | $117.6 | $0.00002396 | 0.0387 | 0.087884 | 4.91M | 0xdb...eae7 | |
| 12/03/2025 | 2:31:13 AM | buy | $142.83 | $0.00002391 | 0.047 | 0.08787 | 5.97M | - | 0x12...5125 |
| 12/03/2025 | 2:30:53 AM | buy | $83.18 | $0.00002385 | 0.0274 | 0.087858 | 3.49M | 0x67...96f2 | |
| 12/03/2025 | 2:30:03 AM | buy | $136.74 | $0.00002383 | 0.0449 | 0.087826 | 5.74M | 0xa5...1f08 | |
| 12/03/2025 | 2:29:41 AM | buy | $151.66 | $0.00002378 | 0.0498 | 0.087811 | 6.38M | 0x90...89f1 | |
| 12/03/2025 | 2:29:25 AM | buy | $62.12 | $0.00002375 | 0.0204 | 0.087799 | 2.62M | 0x26...b356 | |
| 12/03/2025 | 2:29:11 AM | buy | $121.82 | $0.00002372 | 0.04 | 0.087789 | 5.14M | 0x3e...b1d3 | |
| 12/03/2025 | 2:28:55 AM | buy | $136.01 | $0.00002366 | 0.0447 | 0.087775 | 5.75M | 0x41...f27a | |
| 12/03/2025 | 2:28:37 AM | buy | $43.2 | $0.00002363 | 0.0142 | 0.087765 | 1.83M | - | 0xc7...94bd |
| 12/03/2025 | 2:27:57 AM | buy | $45.64 | $0.00002356 | 0.015 | 0.087745 | 1.94M | 0x46...7052 | |
| 12/03/2025 | 2:27:17 AM | buy | $27.08 | $0.00002352 | 0.0089 | 0.08773 | 1.15M | - | 0xe2...bf68 |
| 12/03/2025 | 2:27:39 AM | buy | $100.41 | $0.00002354 | 0.033 | 0.087737 | 4.26M | 0x8d...47fb | |
| 12/03/2025 | 2:27:01 AM | buy | $55.37 | $0.0000235 | 0.0182 | 0.087726 | 2.36M | 0x7d...bf21 | |
| 12/03/2025 | 2:26:41 AM | buy | $119.78 | $0.00002352 | 0.0393 | 0.087716 | 5.09M | - | 0x7a...1607 |
| 12/03/2025 | 2:26:25 AM | buy | $52.08 | $0.00002347 | 0.0171 | 0.087707 | 2.22M | 0x6d...b5de | |
| 12/03/2025 | 2:26:07 AM | buy | $152.27 | $0.00002343 | 0.05 | 0.087696 | 6.5M | 0x1a...8873 | |
| 12/03/2025 | 2:25:51 AM | buy | $155.81 | $0.00002337 | 0.0512 | 0.087679 | 6.67M | 0x16...7525 |