WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.00001942
Presyo
0.084248 WETH
TVL
$1
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
12.29%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5f7f574C522fc78eF23F7fbD31b6467995843C3b
KTA:
0x836FBc0562da78A1Ba8ceB683aB068f438A8B890
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
0.0111284
Pinagsama WETH:
$0.01612

KTA/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V2 ay $0.00001942. Ang presyo ng KTA ay pataas 12.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,133.75. Ang kontrata ng KTA token ay 0x836FBc0562da78A1Ba8ceB683aB068f438A8B890 na may market cap na $108,787.89. Ang kontrata ng liquidity pool ay 0x5f7f574C522fc78eF23F7fbD31b6467995843C3b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x5f7f574C522fc78eF23F7fbD31b6467995843C3b ay $1.00.

Ang kabuuang transaksyon ng KTA/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $6,133.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.000000004248, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.00001942 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:09:33 AMbuy$114.3$0.000019420.0250.0842485.88M
0x1a2...84Da
0x8b...4e21
10/05/20255:08:49 AMbuy$144.46$0.000019370.03160.0842387.46M
0x697...4A08
0x40...337f
10/05/20255:08:05 AMbuy$157.4$0.000019270.03450.0842258.16M
0xB13...aDf1
0xc1...c05f
10/05/20255:07:29 AMbuy$147.6$0.000019250.03230.0842127.67M
0x324...4d51
0xb4...2447
10/05/20255:06:43 AMbuy$203.37$0.000019180.04450.08419810.6M
0x8DF...8600
0xad...e798
10/05/20255:06:01 AMbuy$289.29$0.000019120.06320.08417815.13M
0x6e8...60Ee
0xa9...d8f6
10/05/20255:05:39 AMbuy$129.21$0.000019060.02820.084166.78M
0xdC8...6aa7
0x95...9c66
10/05/20255:04:53 AMbuy$210.11$0.000019020.04580.08414611.04M
0xe68...826e
0x23...f8d2
10/05/20255:04:27 AMbuy$107.64$0.000018930.02350.0841345.68M
0x1a2...84Da
0x20...eb9d
10/05/20255:04:01 AMbuy$116.27$0.000018950.02530.0841246.13M
0x697...4A08
0xc3...87ef
10/05/20255:03:27 AMbuy$280.34$0.000018880.0610.08410814.85M
0x79F...E1cb
0x8c...0e0c
10/05/20255:02:49 AMbuy$244.91$0.000018740.05340.08408713.06M
0x03E...7C5B
0x23...7d7c
10/05/20255:02:25 AMbuy$228.16$0.000018630.04980.08406812.24M
0x324...4d51
0xcf...305a
10/05/20255:02:05 AMbuy$90.72$0.000018580.01980.0840554.88M
0x6e8...60Ee
0x14...7796
10/05/20255:01:33 AMbuy$287.25$0.00001850.06270.08403915.52M
0xdC8...6aa7
0xf3...13e4
10/05/20255:00:47 AMbuy$79.31$0.000018450.01730.0840254.3M
0xe68...826e
0xcc...f68d
10/05/20255:00:27 AMbuy$227.23$0.000018380.04960.08401212.36M
0x1a2...84Da
0x42...819d
10/05/20255:00:05 AMbuy$208.26$0.000018280.04550.08399511.39M
0x697...4A08
0x1f...12f6
10/05/20254:59:43 AMbuy$168.72$0.000018190.03690.0839799.27M
0x79F...E1cb
0xb1...d71d
10/05/20254:58:57 AMbuy$216.76$0.000018130.04740.08396411.96M
0x03E...7C5B
0x10...00db