WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.00001091
Presyo
0.082439 WETH
TVL
$1
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
10.68%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x33147bF922d29a2A8F33dB74616Bb3238c4C83af
KTA:
0x4fF625b293735A4d69Fc17EF188e2a2c6fb6D359
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
0.0111694
Pinagsama WETH:
$0.01612

KTA/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V2 ay $0.00001091. Ang presyo ng KTA ay pataas 10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,290.88. Ang kontrata ng KTA token ay 0x4fF625b293735A4d69Fc17EF188e2a2c6fb6D359 na may market cap na $104,775.83. Ang kontrata ng liquidity pool ay 0x33147bF922d29a2A8F33dB74616Bb3238c4C83af na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x33147bF922d29a2A8F33dB74616Bb3238c4C83af ay $1.00.

Ang kabuuang transaksyon ng KTA/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $5,290.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.000000002439, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.00001091 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202512:57:35 AMbuy$265.27$0.000010910.05930.08243924.31M
0x1a2...84Da
0x33...6c22
10/05/202512:57:03 AMbuy$120.35$0.000010870.02690.0824311.07M
0x6e8...60Ee
0x52...8cb5
10/05/202512:56:39 AMbuy$134.22$0.000010840.030.08242412.38M
0xdC8...6aa7
0x34...5289
10/05/202512:56:13 AMsell$0.4655$0.000010740.00010390.08239943,318.71
0x22C...189A
0x20...cda9
10/05/202512:56:13 AMbuy$131.2$0.000010820.02930.08241712.12M
0xe68...826e
0xaa...2749
10/05/202512:55:41 AMbuy$128.97$0.000010790.02880.08241111.94M
0x1a2...84Da
0xd6...e087
10/05/202512:55:09 AMbuy$177.33$0.000010760.03960.08240316.47M
0x697...4A08
0x5a...3a5f
10/05/202512:54:49 AMbuy$254.35$0.000010710.05680.08239323.73M
0x79F...E1cb
0x5e...061c
10/05/202512:54:07 AMbuy$107.92$0.000010670.02410.08238410.11M
0x03E...7C5B
0x2e...a239
10/05/202512:53:47 AMbuy$73.44$0.000010650.01640.0823796.89M
0xB13...aDf1
0xb7...68c1
10/05/202512:53:17 AMbuy$160.76$0.000010630.03590.08237415.12M
0x324...4d51
0xf9...997d
10/05/202512:52:45 AMbuy$189.42$0.000010590.04230.08236517.88M
0x8DF...8600
0x6a...bd54
10/05/202512:52:01 AMbuy$249.36$0.000010540.05570.08235523.65M
0x6e8...60Ee
0x13...f8c1
10/05/202512:51:15 AMbuy$147.73$0.00001050.0330.08234514.07M
0xdC8...6aa7
0x18...7f8b
10/05/202512:50:41 AMbuy$265.43$0.000010450.05930.08233525.39M
0xe68...826e
0x58...3976
10/05/202512:49:57 AMbuy$111.55$0.000010420.02490.08232610.7M
0x1a2...84Da
0x72...4c03
10/05/202512:49:29 AMbuy$279.1$0.000010380.06230.08231726.89M
0x697...4A08
0xb6...52eb
10/05/202512:49:11 AMbuy$71.68$0.000010340.0160.0823086.93M
0x79F...E1cb
0x05...5723
10/05/202512:48:37 AMbuy$242.38$0.000010310.05410.08230123.51M
0x03E...7C5B
0x43...a917
10/05/202512:48:03 AMbuy$190.86$0.000010260.04260.08229118.59M
0xB13...aDf1
0x23...f575