WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.00001798
Presyo
0.084308 WETH
TVL
$1
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
11.88%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6f3B2140A94B705c775dE907a4148E82081D3572
KTA:
0xA3547e0393469849Dac1B79E228fBDb4C5c235bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
0.011763
Pinagsama WETH:
$0.0172

KTA/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V2 ay $0.00001798. Ang presyo ng KTA ay pataas 11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,477.53. Ang kontrata ng KTA token ay 0xA3547e0393469849Dac1B79E228fBDb4C5c235bb na may market cap na $98,904.51. Ang kontrata ng liquidity pool ay 0x6f3B2140A94B705c775dE907a4148E82081D3572 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x6f3B2140A94B705c775dE907a4148E82081D3572 ay $1.00.

Ang kabuuang transaksyon ng KTA/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $5,477.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.000000004308, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.00001798 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20253:37:51 PMbuy$249.99$0.000017980.05990.08430813.9M
0xdC8...6aa7
0x0f...59dd
09/29/20253:37:31 PMbuy$135.22$0.00001790.03240.084297.55M
0xe68...826e
0xca...6325
09/29/20253:37:05 PMbuy$149.82$0.000017850.03590.0842778.39M
0x1a2...84Da
0x7c...055e
09/29/20253:36:25 PMbuy$108.53$0.00001780.0260.0842656.09M
0x324...4d51
0x9b...c745
09/29/20253:35:55 PMbuy$265.08$0.000017730.06350.08424814.95M
0x8DF...8600
0x4e...27bc
09/29/20253:35:09 PMbuy$229.6$0.000017640.0550.08422513.01M
0x6e8...60Ee
0x68...595a
09/29/20253:34:25 PMbuy$87.2$0.000017570.02090.0842114.96M
0xdC8...6aa7
0x1f...bdc7
09/29/20253:34:05 PMbuy$209.04$0.000017510.05010.08419711.93M
0xe68...826e
0x2c...c1df
09/29/20253:33:43 PMbuy$140.21$0.000017450.03360.0841818.03M
0x1a2...84Da
0x0c...845c
09/29/20253:33:11 PMbuy$242.41$0.000017370.05810.08416413.95M
0x697...4A08
0xc9...e9db
09/29/20253:32:47 PMbuy$146.03$0.00001730.0350.0841468.44M
0x03E...7C5B
0x84...8f72
09/29/20253:32:05 PMbuy$112.61$0.000017240.0270.0841356.53M
0xB13...aDf1
0x48...1b2e
09/29/20253:31:33 PMbuy$118.06$0.00001720.02830.0841246.86M
0x324...4d51
0xe0...bc67
09/29/20253:30:33 PMbuy$79.76$0.000017180.01910.0841154.64M
0x6e8...60Ee
0x96...6c8c
09/29/20253:30:05 PMbuy$155.29$0.000017130.03720.0841059.06M
0xdC8...6aa7
0xf6...e133
09/29/20253:29:45 PMbuy$82.65$0.000017090.01980.0840944.84M
0xe68...826e
0x63...a8b4
09/29/20253:29:23 PMbuy$139.85$0.000017050.03350.0840848.2M
0x1a2...84Da
0x76...2a30
09/29/20253:28:49 PMbuy$180.28$0.000016980.04320.08406910.61M
0x697...4A08
0x3e...7b30
09/29/20253:28:15 PMbuy$262.31$0.000016880.06290.0840515.53M
0x79F...E1cb
0xa4...dc85
09/29/20253:27:53 PMbuy$100.5$0.000016820.02410.0840335.97M
0x03E...7C5B
0xfa...0f70