WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.2357
Presyo
0.000119 WETH
TVL
$33,923.57
MKT CAP
$235.8M
5m
0%
1h
-0.16%
4h
-1.60%
24h
-4.05%
Ibahagi
TXNS
182
Mga Bumili
104
Mga Nagbenta
78
Dami
5K
Telegram price alerts
Pares:
0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
126,501.25
Pinagsama WETH:
$2.06

KTA/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V3 ay $0.2357. Ang presyo ng KTA ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $5,457.27. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $235,776,655.54. Ang kontrata ng liquidity pool ay 0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9 na may kabuuang halaga na naka-lock (TVL) na $33,923.57. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9 ay $33,923.57.

Ang kabuuang transaksyon ng KTA/WETH ay 182 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 78 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $5,457.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.000119, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.2357 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20262:52:17 AMsell$0.003092$0.23570.0515610.0001190.01311
0x54E...bC75
0xe4...c005
03/07/20261:51:41 AMsell$15.05$0.23610.0075940.000119163.75
0xD0d...5BeA
0xb4...f313
03/07/20261:41:07 AMsell$1.65$0.23580.00083440.00011927
0xBAb...A68f
0xa4...cee4
03/07/20261:33:49 AMbuy$4.94$0.23720.00250.000119920.84
0xBAb...A68f
0xe4...941a
03/07/20261:28:01 AMbuy$6.7$0.2370.003390.000119828.28
0xBAb...A68f
0x21...ba37
03/07/20261:18:31 AMsell$10.33$0.23580.0052220.000119143.83
0xAF2...3812
0x30...7727
03/07/20261:11:51 AMsell$16.45$0.23640.0082990.000119269.57
0xF41...03Bc
0xde...976c
03/07/20261:09:35 AMbuy$19.99$0.23780.010080.000119984.05
0x464...92AD
0x54...04cb
03/07/20261:08:49 AMbuy$23.64$0.23740.011920.000119799.59
0x692...4C90
0x30...cef0
03/07/202612:52:11 AMbuy$9.08$0.23710.0045810.000119638.29
0x048...cEF5
0xda...e5fd
03/07/202612:51:35 AMsell$23.58$0.23580.011890.0001189100
0xbFB...2c92
0x1f...db46
03/07/202612:51:33 AMsell$12.9$0.23620.006510.000119154.64
0x16C...D465
0x13...d287
03/07/202612:47:03 AMsell$12.26$0.23630.0061880.000119251.88
0xb9f...db0D
0xf7...eed2
03/07/202612:03:07 AMsell$13.27$0.23610.0067090.000119356.2
0x354...4181
0x4e...31bf
03/06/202611:39:53 PMsell$12.98$0.23690.0065480.000119454.79
0xB0E...4280
0x35...3fe4
03/06/202611:36:35 PMsell$28.04$0.23730.014140.0001196118.16
0xD0d...5BeA
0xb8...ac3c
03/06/202611:27:09 PMsell$23.82$0.23820.011990.0001199100
0x692...4C90
0x51...e931
03/06/202611:18:01 PMbuy$1.74$0.23960.00088160.00012077.3
0x596...ad80
0x3d...85f5
03/06/202610:45:19 PMbuy$1.54$0.23960.0007760.00012076.42
0x1cd...5AF8
0x5e...45bc
03/06/202610:39:57 PMbuy$65.22$0.23890.032870.0001204273
0xde9...4230
0xf5...d800