WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.06889
Presyo
0.00002926 WETH
TVL
$22,431.78
MKT CAP
$68.9M
5m
0%
1h
0.47%
4h
2.50%
24h
-0.63%
Ibahagi
TXNS
134
Mga Bumili
71
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
257,353.62
Pinagsama WETH:
$1.99

KTA/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome SlipStream ay $0.06889. Ang presyo ng KTA ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,242.30. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $68,892,717.52. Ang kontrata ng liquidity pool ay 0x46D710c35BdfB800a18A820712310048Ef8B5256 na may kabuuang halaga na naka-lock (TVL) na $22,431.78. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x46D710c35BdfB800a18A820712310048Ef8B5256 ay $22,431.78.

Ang kabuuang transaksyon ng KTA/WETH ay 134 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 63 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,242.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00002926, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.06889 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20261:33:21 AMbuy$14.04$0.068890.0059630.00002926203.8
0x2F6...66a1
0x05...7a41
10/25/20261:15:55 AMsell$11.53$0.068510.0048980.0000291168.3
0xACA...ee99
0xd9...92e1
10/25/20261:14:39 AMbuy$11.59$0.068860.0049230.00002925168.3
0xACA...ee99
0x64...94db
10/25/20261:14:13 AMsell$11.71$0.068520.0049770.0000291171
0xACA...ee99
0xa9...b40b
10/25/20261:12:09 AMsell$11.76$0.068660.0049980.00002916171.36
0xE3a...Ec37
0xfd...f664
10/25/20261:11:19 AMbuy$11.8$0.069010.0050130.00002931171
0xACA...ee99
0x7c...4dce
10/25/20261:11:03 AMbuy$11.8$0.068860.0050130.00002925171.36
0xE3a...Ec37
0x5e...5f7f
10/25/20261:10:35 AMsell$11.95$0.068510.0050770.0000291174.42
0xE3a...Ec37
0x4b...e979
10/25/20261:09:09 AMbuy$12.01$0.068880.0051020.00002925174.42
0xE3a...Ec37
0x12...fb7e
10/25/20261:08:45 AMsell$12.16$0.068520.0051660.0000291177.48
0xE3a...Ec37
0x2c...4728
10/25/20261:06:37 AMbuy$12.22$0.068890.0051920.00002925177.48
0xE3a...Ec37
0x36...414b
10/25/20261:05:23 AMsell$10.7$0.068540.0045440.0000291156.13
0x354...C807
0x69...9f87
10/25/20261:04:27 AMbuy$6.5$0.068920.0027610.0000292694.37
0x354...C807
0x03...afd3
10/25/20261:03:59 AMsell$9.21$0.068610.0039110.00002912134.31
0x377...55F5
0xac...7949
10/25/20261:03:55 AMsell$10.72$0.068730.004550.00002917155.96
0x354...C807
0xaa...4eb7
10/25/20261:03:13 AMbuy$9.27$0.069080.0039390.00002932134.31
0x377...55F5
0x7a...d82e
10/25/20261:03:07 AMbuy$10.75$0.068960.0045650.00002927155.96
0x354...C807
0x8c...70f1
10/25/20261:01:21 AMsell$9.45$0.068620.0040130.00002912137.8
0x377...55F5
0x07...fa32
10/25/202612:55:55 AMbuy$13.86$0.068980.0058790.00002925200.94
0x8D4...b123
0xf6...687b
10/25/202612:45:07 AMsell$0.7489$0.068560.00031760.0000290710.92
0x4b5...2226
0x28...2f13