WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.5309
Presyo
0.0002196 WETH
TVL
$610,770.8
MKT CAP
$530.9M
5m
0.54%
1h
-1.07%
4h
-2.59%
24h
-8.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
892,285.26
Pinagsama WETH:
$56.67

KTA/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.5309. Ang presyo ng KTA ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2868 trades na may dami ng kalakalan na $2,906,599.99. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $530,933,893.57. Ang kontrata ng liquidity pool ay 0x46D710c35BdfB800a18A820712310048Ef8B5256 na may kabuuang halaga na naka-lock (TVL) na $610,770.80. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x46D710c35BdfB800a18A820712310048Ef8B5256 ay $610,770.80.

Ang kabuuang transaksyon ng KTA/WETH ay 2868 sa nakaraang 24 na oras, kung saan 1145 ang mga buy transactions, at 1723 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $2,906,599.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0002196, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.5309 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:49:13 AMbuy$49.52$0.53090.020480.000219693.27
0x9c5...9f6B
0xc0...1693
07/02/20252:48:41 AMbuy$31.28$0.53010.012950.000219658.99
0x535...04c1
0x83...20f1
07/02/20252:47:25 AMsell$4.83$0.52810.0020.00021859.15
0x10E...E551
0xb1...6883
07/02/20252:47:25 AMsell$22.18$0.52810.0091780.000218542
0x10E...E551
0xb1...6883
07/02/20252:46:17 AMsell$84.7$0.5280.035040.0002185160.4
0xbF7...90E6
0xce...d8f0
07/02/20252:38:43 AMsell$527.17$0.52710.21850.00021851,000
0x8F7...25A8
0x8e...0356
07/02/20252:37:51 AMbuy$5,781.92$0.52972.390.000219310,915
0xdF5...Df61
0xba...0213
07/02/20252:37:29 AMbuy$26$0.52890.010760.00021949.16
0x1b0...b65D
0x65...7657
07/02/20252:36:29 AMbuy$105.23$0.52830.043620.000219199.17
0x2b7...cC2C
0x20...31b1
07/02/20252:36:19 AMsell$473.2$0.52570.19610.0002179900
0x1C9...3246
0xae...b8be
07/02/20252:35:23 AMbuy$267.84$0.52840.1110.000219506.85
0xc23...0bA9
0xd9...9635
07/02/20252:35:11 AMbuy$3,365.3$0.52791.390.00021886,374.54
0xc2d...fbFa
0xd8...c55d
07/02/20252:34:21 AMbuy$51.47$0.52740.021340.000218697.59
0xE64...C489
0x30...e11b
07/02/20252:33:35 AMbuy$3.92$0.52740.0016260.00021867.43
0xE5e...1B2E
0xce...bdea
07/02/20252:33:35 AMsell$2,100.01$0.5250.87050.00021763,999.37
0x748...997D
0x18...a5b4
07/02/20252:33:19 AMsell$1,076.27$0.52550.44610.00021782,047.79
0x7cC...3EBA
0x4e...4fbc
07/02/20252:33:19 AMbuy$51.37$0.5280.021290.000218897.29
0xE5e...1B2E
0x24...2c91
07/02/20252:33:31 AMbuy$4.89$0.5280.002030.00021889.27
0x255...66C7
0x4a...8642
07/02/20252:32:39 AMsell$0.4976$0.5260.00020610.00021790.9458
0x50B...E2fD
0x49...8d29
07/02/20252:30:51 AMbuy$349.26$0.52910.14450.000219660.07
0x94e...d52E
0xb2...33e6