WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.2105
Presyo
0.00009165 WETH
TVL
$157,505.44
MKT CAP
$210.5M
5m
-0.75%
1h
-1.29%
4h
-3.82%
24h
-0.06%
Ibahagi
TXNS
592
Mga Bumili
200
Mga Nagbenta
392
Dami
89K
Telegram price alerts
Pares:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
559,765.65
Pinagsama WETH:
$17.27

KTA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome SlipStream ay $0.2105. Ang presyo ng KTA ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $88,684.33. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $210,516,544.74. Ang kontrata ng liquidity pool ay 0x46D710c35BdfB800a18A820712310048Ef8B5256 na may kabuuang halaga na naka-lock (TVL) na $157,505.45. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x46D710c35BdfB800a18A820712310048Ef8B5256 ay $157,505.45.

Ang kabuuang transaksyon ng KTA/WETH ay 592 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 392 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $88,684.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00009165, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.2105 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:59:13 PMsell$98.42$0.21050.042850.00009165467.51
0x563...9A7F
0x66...34c9
03/16/20264:58:55 PMsell$1.32$0.21080.00057690.000091686.29
0x686...dCF6
0x9e...dac3
03/16/20264:58:55 PMbuy$914$0.21140.39740.000091944,322.39
0x7d1...49c0
0x12...d9c8
03/16/20264:58:17 PMsell$47.65$0.20920.020770.00009123227.7
0xC00...78f9
0x29...cd67
03/16/20264:58:17 PMsell$19.86$0.20920.008660.0000912194.94
0x37b...95d1
0x25...88b9
03/16/20264:58:09 PMsell$4,152.09$0.20951.810.0000913519,816.3
0x9Ae...0681
0x40...fa71
03/16/20264:58:11 PMsell$16.69$0.20920.0072790.0000912579.77
0x667...C301
0x0a...3e9e
03/16/20264:58:09 PMbuy$21.82$0.20840.0095150.00009087104.7
0xC7b...64Af
0x7b...8526
03/16/20264:58:09 PMsell$221.03$0.20910.096370.000091181,056.91
0x6fd...1f08
0x99...8fed
03/16/20264:58:11 PMsell$7.5$0.20930.0032710.0000912635.85
0xb01...1b0c
0x74...9ac6
03/16/20264:58:09 PMbuy$32.94$0.20840.014360.00009089158.06
0x68b...f68F
0xcd...956b
03/16/20264:58:09 PMbuy$1,659.38$0.20940.72340.000091327,921.87
0xC00...78f9
0x96...b284
03/16/20264:58:09 PMbuy$7.63$0.20840.0033290.000090936.62
0x3B8...38f7
0x67...043d
03/16/20264:58:11 PMbuy$699.78$0.21030.30510.00009173,327.03
0x458...eBaA
0x49...5001
03/16/20264:58:11 PMsell$225.83$0.20940.098460.00009131,078.36
0xA28...2720
0x97...41f5
03/16/20264:58:09 PMsell$182.31$0.20880.079480.00009107872.76
0x298...2e70
0x22...6c29
03/16/20264:58:11 PMsell$13.5$0.20930.0058880.0000912564.52
0x400...139a
0x88...b41e
03/16/20264:55:25 PMsell$59.42$0.21170.025880.00009225280.6
0xC00...78f9
0xbb...58fa
03/16/20264:55:27 PMsell$47.25$0.21170.020580.00009223223.2
0xC00...78f9
0x59...09df
03/16/20264:55:23 PMsell$56.01$0.21180.024390.00009227264.33
0xC00...78f9
0x7c...ce51