WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$1.4
Presyo
0.0003168 WETH
TVL
$1.83M
MKT CAP
$1.41B
5m
-0.02%
1h
1.41%
4h
4.92%
24h
-0.59%
Ibahagi
TXNS
2K
Mga Bumili
652
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
633,987.6
Pinagsama WETH:
$211.69

KTA/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $1.4. Ang presyo ng KTA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1791 trades na may dami ng kalakalan na $4,279,272.55. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $1,407,345,866.08. Ang kontrata ng liquidity pool ay 0x46D710c35BdfB800a18A820712310048Ef8B5256 na may kabuuang halaga na naka-lock (TVL) na $1,832,588.96. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x46D710c35BdfB800a18A820712310048Ef8B5256 ay $1,832,588.96.

Ang kabuuang transaksyon ng KTA/WETH ay 1791 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 1139 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $4,279,272.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0003168, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $1.4 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202510:38:59 PMbuy$1,373.97$1.40.30930.0003168976.29
0x1A8...f15d
0xf4...b698
08/15/202510:38:55 PMbuy$2,110.64$1.40.47510.00031671,500
0x6bf...823f
0x54...c4d8
08/15/202510:38:39 PMsell$1,400$1.40.31510.00031511,000
0xda0...d074
0xc4...a95a
08/15/202510:38:11 PMsell$14.12$1.390.003180.000315110.09
0x4F8...4A63
0x60...0b5e
08/15/202510:37:45 PMsell$13.34$1.390.0030080.00031519.54
0x2Bf...c69b
0x72...5aeb
08/15/202510:37:45 PMsell$0.4591$1.390.00010350.00031510.3285
0xb5e...5349
0x9d...3b9b
08/15/202510:37:43 PMbuy$179.26$1.40.040390.0003167127.51
0xeCB...17d9
0x66...f06f
08/15/202510:37:43 PMsell$1,118.64$1.390.25210.0003152800
0xda0...d074
0x6d...26b0
08/15/202510:37:15 PMbuy$48.46$1.40.01090.000316834.43
0x527...4Dfd
0x82...7ba2
08/15/202510:35:13 PMbuy$105.47$1.40.023730.000316874.93
0x18d...d737
0x9a...2c2c
08/15/202510:35:07 PMsell$21.83$1.40.0049150.000315215.59
0xb60...3933
0x6f...24f2
08/15/202510:30:07 PMbuy$1,000.05$1.40.22590.0003167713.25
0xf58...568e
0xc0...cfc9
08/15/202510:29:57 PMbuy$619.63$1.40.140.0003167441.97
0xfAB...B0dD
0xe6...4ca1
08/15/202510:29:49 PMbuy$270.07$1.40.061020.0003167192.64
0xA60...3e2C
0x8c...5ba3
08/15/202510:28:19 PMbuy$11,586.28$1.42.610.00031658,265.4
0x35C...a46D
0x02...fceb
08/15/202510:27:55 PMbuy$147.1$1.40.033210.0003163105.01
0x66E...9ee1
0xd7...fd9d
08/15/202510:27:55 PMbuy$458.87$1.40.10360.0003163327.59
0x66E...9ee1
0xd7...fd9d
08/15/202510:24:37 PMsell$139.17$1.390.031410.000314799.8
0x7cC...3EBA
0x60...40ac
08/15/202510:24:31 PMsell$11.91$1.390.0026890.00031478.54
0x1ad...3B60
0xf4...fda9
08/15/202510:24:27 PMbuy$5,194.73$1.41.170.00031623,707.85
0x526...2F0F
0x16...5f78