WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.1422
Presyo
0.00008787 WETH
TVL
$104,539.58
MKT CAP
$142.3M
5m
0%
1h
-0.12%
4h
2.85%
24h
-2.90%
Ibahagi
TXNS
570
Mga Bumili
301
Mga Nagbenta
269
Dami
114K
Telegram price alerts
Pares:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
460,727.23
Pinagsama WETH:
$24.07

KTA/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome SlipStream ay $0.1422. Ang presyo ng KTA ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $113,831.47. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $142,294,319.50. Ang kontrata ng liquidity pool ay 0x46D710c35BdfB800a18A820712310048Ef8B5256 na may kabuuang halaga na naka-lock (TVL) na $104,539.59. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x46D710c35BdfB800a18A820712310048Ef8B5256 ay $104,539.59.

Ang kabuuang transaksyon ng KTA/WETH ay 570 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 269 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $113,831.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00008787, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.1422 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202611:36:15 PMsell$1.21$0.14220.00074870.000087878.510x6d...90c1
06/24/202611:34:49 PMbuy$323.76$0.14280.19990.000088262,265.70x8e...35ec
06/24/202611:33:23 PMsell$284.67$0.14230.17550.000087821,999.30xe3...fd5f
06/24/202611:32:49 PMsell$4.29$0.14210.0026550.0000878630.210x5e...0ab0
06/24/202611:20:15 PMbuy$56.99$0.14240.035320.00008834000x22...0092
06/24/202610:53:17 PMsell$1.03$0.14170.00064140.000087857.30x56...3a41
06/24/202610:42:35 PMbuy$284.93$0.14240.17640.000088242,0000x1d...04d9
06/24/202610:26:09 PMsell$0.00613$0.14170.0537960.000087750.043260x41...b2c7
06/24/202610:20:03 PMsell$14.96$0.14170.0092680.00008775105.610x95...d292
06/24/202610:20:03 PMsell$8.2$0.14170.0050830.0000877657.920x83...6ee2
06/24/202610:14:27 PMbuy$67.96$0.14270.041970.00008819475.980xab...baea
06/24/202610:13:27 PMbuy$69.24$0.14280.042750.00008817484.840x3b...30aa
06/24/202610:11:39 PMsell$38.47$0.14210.023730.00008772270.590x51...e659
06/24/202610:10:51 PMsell$6.8$0.14220.0041970.0000877347.840x7b...671a
06/24/202610:10:51 PMsell$11.72$0.14220.0072320.0000877382.440x3e...18e5
06/24/202610:10:47 PMsell$5.45$0.14220.0033650.0000877338.360x00...56a1
06/24/202610:10:19 PMbuy$5.49$0.14290.0033910.0000881838.450x81...1288
06/24/202610:08:45 PMsell$0.1997$0.14210.00012330.000087731.40xfe...a47d
06/24/202610:07:17 PMbuy$46.98$0.14290.028980.00008817328.720xbc...a74b
06/24/202610:03:45 PMbuy$51.97$0.1430.032020.00008816363.250xb3...2a25