WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.5448
Presyo
0.0002252 WETH
TVL
$1.03M
MKT CAP
$544.9M
5m
0.10%
1h
-1.64%
4h
-1.05%
24h
-13.68%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
697
Dami
1M
Telegram price alerts
Pares:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
1.34M
Pinagsama WETH:
$124.52

KTA/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V3 ay $0.5448. Ang presyo ng KTA ay pababa -13.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1261 trades na may dami ng kalakalan na $1,231,893.57. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $544,894,799.90. Ang kontrata ng liquidity pool ay 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 na may kabuuang halaga na naka-lock (TVL) na $1,029,543.70. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 ay $1,029,543.70.

Ang kabuuang transaksyon ng KTA/WETH ay 1261 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 697 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,231,893.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0002252, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.5448 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:20:59 PMsell$94.43$0.54480.039030.0002252173.3
0xe65...297E
0xc2...f8fa
07/01/20257:19:03 PMsell$0.06009$0.54430.000024860.00022520.1104
0x836...eA5C
0xc4...28a0
07/01/20257:13:41 PMsell$19.68$0.54460.0081380.000225236.13
0x0b4...82e8
0x91...629d
07/01/20257:11:05 PMsell$393.29$0.54470.16260.0002252722.02
0x255...5aA6
0xfb...d553
07/01/20257:10:09 PMsell$78.02$0.54350.032340.0002253143.55
0xE3e...0fa6
0x2f...3e8f
07/01/20257:08:47 PMsell$1,204.71$0.54430.49880.00022542,213
0x35b...E684
0x9e...4322
07/01/20257:07:25 PMsell$14.12$0.5440.0058560.000225525.97
0x85C...6D71
0x7b...a63d
07/01/20257:06:57 PMsell$572.13$0.54410.23710.00022551,051.41
0xd0B...428C
0x37...14fa
07/01/20257:05:53 PMbuy$0.02894$0.55570.000011980.00023010.05207
0x836...eA5C
0xb4...c0a9
07/01/20257:02:23 PMsell$602.6$0.54330.25020.00022561,109.11
0xcbB...26dB
0xf2...c553
07/01/20256:58:07 PMbuy$398.36$0.55640.16480.0002302715.87
0x3Aa...84D8
0x27...57be
07/01/20256:57:19 PMsell$492.44$0.54540.20370.0002256902.89
0x382...70ca
0x2e...2d6e
07/01/20256:56:21 PMbuy$400.21$0.55630.16560.0002302719.29
0x3Aa...84D8
0xd8...6b2b
07/01/20256:56:13 PMsell$9.69$0.54520.0040120.000225617.78
0x8D7...9abF
0x92...982a
07/01/20256:54:35 PMsell$5,411.89$0.54622.240.00022619,908.2
0x8F7...25A8
0x28...eb9c
07/01/20256:51:41 PMbuy$35.94$0.55950.014850.000231164.24
0x854...1E13
0x1e...5025
07/01/20256:51:15 PMbuy$85.6$0.55950.035360.0002311152.99
0x126...95B5
0xd4...06d7
07/01/20256:50:23 PMbuy$87.8$0.55930.036280.0002311156.97
0x6DD...0C30
0x9b...5cc8
07/01/20256:49:29 PMsell$871.14$0.54780.36030.00022661,590.16
0x09E...04eF
0xca...2e78
07/01/20256:49:29 PMsell$3,446.95$0.54861.420.00022696,282.11
0x09E...04eF
0xca...2e78