WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.8633
Presyo
0.0001968 WETH
TVL
$4.32M
MKT CAP
$863.4M
5m
0%
1h
1.70%
4h
2.64%
24h
4.19%
Ibahagi
TXNS
555
Mga Bumili
119
Mga Nagbenta
436
Dami
903K
Telegram price alerts
Pares:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
3.28M
Pinagsama WETH:
$339.63

KTA/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V3 ay $0.8633. Ang presyo ng KTA ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $903,256.62. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $863,390,897.17. Ang kontrata ng liquidity pool ay 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 na may kabuuang halaga na naka-lock (TVL) na $4,318,282.58. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 ay $4,318,282.58.

Ang kabuuang transaksyon ng KTA/WETH ay 555 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 436 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $903,256.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0001968, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.8633 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:34:33 AMbuy$104.53$0.86330.023830.0001968121.07
0xceA...71B4
0x6c...0ae8
09/04/20259:29:57 AMsell$845.56$0.84550.19290.00019291,000
0x09E...04eF
0xe8...675d
09/04/20259:28:13 AMsell$591.51$0.84670.13480.0001929698.6
0xc5C...f016
0x60...2fb0
09/04/20259:24:07 AMsell$8,044.55$0.84651.830.00019319,503.24
0x6c3...5Bd3
0x57...24e4
09/04/20259:23:37 AMsell$366.92$0.84730.083730.0001933433.03
0x906...5204
0x88...a75c
09/04/20259:23:29 AMsell$5,142.22$0.84781.170.00019346,064.8
0xa7B...6f7E
0xd6...78e7
09/04/20258:58:59 AMbuy$87.38$0.86310.020.0001975101.24
0xFe1...45fA
0xd8...0428
09/04/20258:42:15 AMbuy$121.75$0.86580.027770.0001975140.62
0x0eA...DD9e
0x24...7ff9
09/04/20258:34:21 AMsell$49.37$0.84890.011260.000193658.16
0xb04...7f5b
0x9e...a037
09/04/20258:34:21 AMbuy$22.01$0.86610.0050210.000197525.42
0xb04...7f5b
0x9e...a037
09/04/20258:32:35 AMbuy$399.78$0.86690.091080.0001975461.15
0x458...eBaA
0xf4...9d7f
09/04/20258:32:29 AMbuy$399.72$0.86680.091070.0001975461.12
0x458...eBaA
0x4f...255c
09/04/20258:32:21 AMbuy$399.7$0.86670.091070.0001974461.14
0x458...eBaA
0xbc...08cf
09/04/20258:32:13 AMbuy$399.7$0.86660.091070.0001974461.23
0x458...eBaA
0x5a...614f
09/04/20258:32:15 AMbuy$399.7$0.86660.091070.0001974461.18
0x458...eBaA
0x4b...9d9c
09/04/20258:32:11 AMbuy$399.7$0.86650.091070.0001974461.27
0x458...eBaA
0x58...a78c
09/04/20258:25:41 AMbuy$399.71$0.86550.091160.0001973461.82
0x458...eBaA
0xf8...04e5
09/04/20258:25:43 AMbuy$399.71$0.86550.091160.0001974461.78
0x458...eBaA
0xb5...efcc
09/04/20258:24:23 AMbuy$399.61$0.86530.091130.0001973461.77
0x458...eBaA
0x60...3342
09/04/20258:24:27 AMbuy$399.61$0.86540.091130.0001973461.72
0x458...eBaA
0x6b...a85b