WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.9916
Presyo
0.000284 WETH
TVL
$3.34M
MKT CAP
$991.7M
5m
0%
1h
0.68%
4h
-0.69%
24h
0.63%
Ibahagi
TXNS
500
Mga Bumili
219
Mga Nagbenta
281
Dami
1M
Telegram price alerts
Pares:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
1.62M
Pinagsama WETH:
$496.92

KTA/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V3 ay $0.9916. Ang presyo ng KTA ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $1,025,982.20. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $991,673,943.84. Ang kontrata ng liquidity pool ay 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 na may kabuuang halaga na naka-lock (TVL) na $3,342,362.82. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 ay $3,342,362.82.

Ang kabuuang transaksyon ng KTA/WETH ay 500 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 281 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,025,982.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.000284, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.9916 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202511:20:59 AMbuy$0.6062$0.99160.00017360.0002840.6113
0x836...eA5C
0x37...0d3a
08/02/202511:09:23 AMbuy$29,875.59$0.98838.560.000283130,228.59
0x55b...9797
0xcf...d74b
08/02/202510:50:25 AMsell$0.1043$0.96490.000029920.00027670.1081
0x836...eA5C
0x46...84dd
08/02/202510:34:01 AMbuy$2,551.58$0.9850.73120.00028222,590.41
0x16c...72b5
0xb9...c1ea
08/02/202510:17:17 AMsell$8,375.04$0.96262.40.00027688,699.81
0xBC7...138A
0x15...2ac0
08/02/202510:13:47 AMsell$3,365.32$0.96520.96620.00027713,486.35
0xbBc...dc96
0xf4...2cde
08/02/202510:07:19 AMsell$5,804.14$0.96731.660.00027736,000
0x6bf...823f
0xed...36c4
08/02/202510:00:33 AMsell$1,598.98$0.9690.4580.00027751,650
0xbBc...dc96
0x0d...0336
08/02/20259:59:07 AMsell$242.42$0.96970.069410.0002776250
0x22c...9C9F
0xa8...42fe
08/02/20259:56:29 AMbuy$552.84$0.98860.15840.0002832559.16
0xe1A...7Cb4
0x3c...34c5
08/02/20259:56:31 AMsell$12.1$0.9690.0034670.000277612.48
0x1cB...CA0F
0x29...606b
08/02/20259:55:11 AMsell$456.8$0.96880.13090.0002776471.49
0x1D9...3Eca
0x2d...3ac8
08/02/20259:53:37 AMsell$484.08$0.96810.13880.0002776500
0xD50...100a
0x54...f363
08/02/20259:52:35 AMsell$169.66$0.96820.048650.0002776175.23
0xF9D...2dF2
0x5b...bb0d
08/02/20259:51:49 AMsell$27.64$0.97010.0079110.000277628.49
0xDf0...656A
0x72...08a4
08/02/20259:51:17 AMsell$1,405.94$0.97020.40240.00027771,448.99
0x2C9...349d
0xa5...7c36
08/02/20259:46:15 AMsell$7.59$0.96710.002180.00027777.85
0x1cB...CA0F
0x63...8e6c
08/02/20259:46:05 AMsell$84.14$0.96710.024160.000277787
0x27d...2a4E
0xb4...7bfe
08/02/20259:44:57 AMsell$743.1$0.96740.21330.0002777768.12
0x5Cb...26FA
0xd8...6340
08/02/20259:44:53 AMsell$743.21$0.96750.21340.0002778768.12
0x5Cb...26FA
0x81...f33f