WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.5568
Presyo
0.0001392 WETH
TVL
$3.01M
MKT CAP
$556.9M
5m
-0.54%
1h
-4.80%
4h
-6.84%
24h
-16.55%
Ibahagi
TXNS
627
Mga Bumili
459
Mga Nagbenta
168
Dami
2M
Telegram price alerts
Pares:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
4.5M
Pinagsama WETH:
$126.26

KTA/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V3 ay $0.5568. Ang presyo ng KTA ay pababa -16.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $1,541,537.95. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $556,889,355.81. Ang kontrata ng liquidity pool ay 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 na may kabuuang halaga na naka-lock (TVL) na $3,009,676.24. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 ay $3,009,676.24.

Ang kabuuang transaksyon ng KTA/WETH ay 627 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 168 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,541,537.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0001392, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.5568 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202510:23:11 AMsell$8.04$0.55680.0020130.000139214.45
0x2E8...3bb5
0xc0...1165
09/28/202510:18:49 AMsell$27,666.65$0.55986.920.000140149,414.19
0xEe9...63E4
0x55...e51e
09/28/202510:18:45 AMsell$34,016.79$0.56698.510.000141960,000
0x41f...5Ce9
0x57...c699
09/28/202510:16:11 AMsell$38,228.97$0.57489.570.000143966,500
0xbBc...dc96
0x1a...e0d3
09/28/202510:14:45 AMsell$1,449.7$0.57980.36250.0001452,500
0xffD...41EB
0x65...5d6d
09/28/202510:14:45 AMsell$290.03$0.580.072530.000145500
0xffD...41EB
0x65...5d6d
09/28/202510:14:45 AMsell$290.06$0.58010.072540.000145500
0xffD...41EB
0x65...5d6d
09/28/202510:13:31 AMsell$360.74$0.57970.090290.0001451622.25
0xA06...1f63
0xf9...2819
09/28/202510:09:37 AMsell$4,825.16$0.58021.20.00014528,316.2
0x599...5DBe
0x7e...758b
09/28/202510:09:05 AMsell$341.73$0.58070.085550.0001453588.4
0x5Cb...26FA
0x0e...48bb
09/28/202510:08:41 AMsell$440$0.58080.11010.0001454757.49
0x5Cb...26FA
0x07...4e19
09/28/202510:06:27 AMsell$651.18$0.58030.16320.00014541,122.15
0x41f...5Ce9
0x53...75df
09/28/202510:05:53 AMsell$5,801.55$0.58161.450.00014579,975
0xe0b...d917
0x8e...4287
09/28/202510:05:53 AMsell$5,814.36$0.58281.450.00014619,975
0xe0b...d917
0x8e...4287
09/28/202510:05:53 AMsell$2,895.98$0.58060.72580.00014554,987.5
0xe0b...d917
0x8e...4287
09/28/20259:45:45 AMbuy$0.01824$0.59730.0545570.00014920.03053
0xF0A...a1C8
0x32...e942
09/28/20259:30:09 AMbuy$200.7$0.59690.050160.0001492336.18
0x585...ca45
0xa5...3dd7
09/28/20259:29:29 AMsell$0.04483$0.58490.00001120.00014620.07663
0xBE5...E193
0x71...2631
09/28/20259:21:31 AMsell$0.03234$0.58480.0580890.00014620.05531
0xC7e...9569
0xce...3f4b
09/28/20259:06:25 AMbuy$2,989.13$0.59660.74710.00014915,009.47
0x791...BD98
0x35...39aa