WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.07229
Presyo
0.00002892 WETH
TVL
$72,711.04
MKT CAP
$72.3M
5m
0%
1h
-0.77%
4h
0.03%
24h
-6.40%
Ibahagi
TXNS
157
Mga Bumili
84
Mga Nagbenta
73
Dami
33K
Telegram price alerts
Pares:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
828,408.73
Pinagsama WETH:
$5.13

KTA/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V3 ay $0.07229. Ang presyo ng KTA ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $32,701.98. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $72,290,459.47. Ang kontrata ng liquidity pool ay 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 na may kabuuang halaga na naka-lock (TVL) na $72,711.04. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 ay $72,711.04.

Ang kabuuang transaksyon ng KTA/WETH ay 157 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 73 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $32,701.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00002892, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.07229 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20266:34:29 AMbuy$3.76$0.072290.0015050.0000289252.04
0x919...15aC
0x66...5f1b
08/25/20266:34:23 AMbuy$72.26$0.072220.028910.000028891,000.5
0x692...4C90
0x38...3fb5
08/25/20266:34:13 AMbuy$28.85$0.072140.011540.00002886400
0x6AB...b730
0xfa...1c94
08/25/20266:26:01 AMbuy$17.38$0.072450.0069230.00002884240
0x6AB...b730
0xab...420a
08/25/20266:26:01 AMsell$5,853.43$0.066952.330.0000266587,425.34
0xFA4...0Daf
0x57...e98d
08/25/20266:26:01 AMbuy$4.14$0.072420.0016520.0000288357.3
0x65A...2BB9
0xd4...e2a8
08/25/20266:26:01 AMbuy$0.001107$0.072410.0644080.000028830.01529
0x426...e975
0xff...032c
08/25/20266:26:01 AMbuy$5,156.84$0.06772.050.0000269576,163.43
0x33b...2988
0x7c...2665
08/25/20266:26:01 AMbuy$5.79$0.072430.0023070.0000288380
0x6AB...b730
0xab...420a
08/25/20266:26:01 AMbuy$178.13$0.072270.070920.000028772,464.77
0xA28...2720
0xf5...cb47
08/25/20266:01:37 AMbuy$14.17$0.073120.0056450.00002912193.85
0xDC1...1ac8
0x48...1452
08/25/20266:01:37 AMbuy$14.31$0.073070.0057020.0000291195.92
0xDC1...1ac8
0x1e...e69c
08/25/20266:01:37 AMbuy$14.17$0.073090.0056450.00002911193.92
0xDC1...1ac8
0x57...63c3
08/25/20266:01:37 AMbuy$14.17$0.073140.0056450.00002913193.79
0xDC1...1ac8
0xf3...b750
08/25/20266:01:37 AMbuy$122.81$0.073250.048910.000029171,676.5
0xDC1...1ac8
0x4e...f700
08/25/20266:01:25 AMbuy$57.88$0.072570.023190.00002907797.56
0xDC1...1ac8
0x7a...f659
08/25/20266:00:51 AMbuy$46.32$0.072920.018440.00002904635.17
0xDC1...1ac8
0xa4...db7d
08/25/20265:40:31 AMbuy$45.19$0.072840.0180.00002901620.39
0xF9B...8456
0x05...1e7a
08/25/20265:22:13 AMbuy$9.88$0.07260.0039450.00002899136.08
0xDC1...1ac8
0x9e...d252
08/25/20265:22:09 AMbuy$9.97$0.072570.0039850.00002898137.5
0xDC1...1ac8
0x3e...9a93