WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRN-WETH pair

Presyo USD
$0.05582
Presyo
0.081946 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
54.91%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xFBE2021a37F2b689eDCa4d8320604A6add439A5D
KRN:
0xF8E0355D42e4FD2eb36DEf2C08Ae1F5651F09780
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRN:
0.0101131
Pinagsama WETH:
$0.0172

KRN/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.00000582. Ang presyo ng KRN ay pataas 54.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,282.82. Ang kontrata ng KRN token ay 0xF8E0355D42e4FD2eb36DEf2C08Ae1F5651F09780 na may market cap na $49,470.87. Ang kontrata ng liquidity pool ay 0xFBE2021a37F2b689eDCa4d8320604A6add439A5D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRN/WETH na may kontrata na address 0xFBE2021a37F2b689eDCa4d8320604A6add439A5D ay $1.00.

Ang kabuuang transaksyon ng KRN/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRN/WETH pool ay may trading volume na $8,282.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRN sa WETH ay 0.000000001946, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.00000582 ngayon.

KRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20268:10:35 PMbuy$399.49$0.055820.13360.08194668.64M0xb9...8676
01/01/20268:10:09 PMbuy$427$0.0556980.14280.08190574.94M0x6e...7ddd
01/01/20268:09:37 PMbuy$179.71$0.0556090.06010.08187532.04M0xe4...ef9c
01/01/20268:09:07 PMbuy$116.93$0.0555670.03910.08186121M0x1d...f411
01/01/20268:08:41 PMbuy$347.79$0.0554990.11630.08183963.24M0x26...eece
01/01/20268:08:17 PMbuy$188.7$0.0554220.06310.08181334.8M0xe2...e5ad
01/01/20268:07:53 PMbuy$136.66$0.0553760.04570.08179725.42M0xb0...7071
01/01/20268:07:21 PMbuy$352.28$0.0553060.11780.08177466.38M0x8d...6381
01/01/20268:06:53 PMbuy$258.68$0.055220.08650.08174549.55M0x54...4b8b
01/01/20268:06:29 PMbuy$329.85$0.0551380.11030.08171864.2M0x10...c574
01/01/20268:05:57 PMbuy$417.18$0.0550340.13950.08168382.86M0x44...504e
01/01/20268:05:29 PMbuy$114.23$0.0549610.03820.08165923.02M0x9d...0e58
01/01/20268:05:03 PMbuy$201.26$0.0549180.06730.08164440.92M0xae...e0a0
01/01/20268:04:41 PMbuy$176.74$0.0548670.05910.08162736.31M0x2a...85ab
01/01/20268:04:07 PMbuy$239.88$0.0548110.08020.08160849.86M0xa8...1d17
01/01/20268:03:31 PMbuy$194.75$0.0547540.06510.08158940.97M0x37...6025
01/01/20268:03:09 PMbuy$163.94$0.0547060.05480.08157334.84M0x7a...767b
01/01/20268:02:45 PMbuy$288.69$0.0546450.09650.08155262.14M0x2f...80f5
01/01/20268:02:19 PMbuy$301.85$0.0545670.10090.08152666.08M0x1b...2de6
01/01/20268:01:45 PMbuy$279.11$0.0544910.09330.08150162.14M0x16...99e8