WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRN-WETH pair

Presyo USD
$0.055729
Presyo
0.081721 WETH
TVL
$1
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
96.87%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0
KRN:
0x099B10C35f047D8C81025ae733bf384C4Bf127A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRN:
0.0101206
Pinagsama WETH:
$0.0172

KRN/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.000005729. Ang presyo ng KRN ay pataas 96.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,253.51. Ang kontrata ng KRN token ay 0x099B10C35f047D8C81025ae733bf384C4Bf127A5 na may market cap na $49,844.89. Ang kontrata ng liquidity pool ay 0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRN/WETH na may kontrata na address 0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0 ay $1.00.

Ang kabuuang transaksyon ng KRN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRN/WETH pool ay may trading volume na $10,253.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRN sa WETH ay 0.000000001721, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.000005729 ngayon.

KRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:55:25 AMbuy$164.11$0.0557290.04930.08172128.64M0x9c...5c8a
11/05/20256:54:55 AMbuy$201.63$0.0556770.06050.08170335.52M0xf9...c35b
11/05/20256:54:35 AMbuy$270.95$0.0556010.08130.0816848.37M0x56...b4d8
11/05/20256:54:07 AMbuy$290.94$0.0555120.08730.08165352.78M0x2b...5443
11/05/20256:53:43 AMbuy$128.31$0.0554460.03850.08163423.56M0x41...b55c
11/05/20256:53:23 AMbuy$358.27$0.055370.10750.08161166.72M0x15...9ddf
11/05/20256:52:53 AMbuy$309.61$0.0552660.09290.0815858.79M0x1c...7054
11/05/20256:52:29 AMbuy$348.86$0.0551640.10470.08154967.56M0xb2...dc6c
11/05/20256:52:05 AMbuy$441.96$0.0550410.13270.08151387.67M0x0b...23f7
11/05/20256:51:39 AMbuy$462.04$0.0549020.13880.08147294.24M0xe5...ff0f
11/05/20256:51:07 AMbuy$233.98$0.0547990.07030.08144148.76M0x7d...2bd5
11/05/20256:50:43 AMbuy$336.17$0.0547150.1010.08141671.29M0x1a...5444
11/05/20256:50:19 AMbuy$136.09$0.0546450.04090.08139629.3M0xa7...ac3f
11/05/20256:49:57 AMbuy$354.23$0.0545680.10660.08137477.55M0xbc...1467
11/05/20256:49:37 AMbuy$385.88$0.0544660.1160.08134286.39M0x4f...349c
11/05/20256:49:05 AMbuy$400.18$0.0543550.12030.08130991.88M0xba...8433
11/05/20256:48:35 AMbuy$423.05$0.0542360.12730.08127499.87M0x2d...aa65
11/05/20256:48:11 AMbuy$295.74$0.0541410.08890.08124471.41M0x49...4571
11/05/20256:47:43 AMbuy$179.97$0.0540760.05410.08122544.15M0x80...6aec
11/05/20256:47:17 AMbuy$376.58$0.0540.11320.08120294.13M0x30...0172