Impormasyon tungkol sa KRN-WETH pair
- Pinagsama KRN:
- 0.0101206
- Pinagsama WETH:
- $0.0172
KRN/WETH price stats sa Base
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.000005729. Ang presyo ng KRN ay pataas 96.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,253.51. Ang kontrata ng KRN token ay 0x099B10C35f047D8C81025ae733bf384C4Bf127A5 na may market cap na $49,844.89. Ang kontrata ng liquidity pool ay 0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KRN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KRN/WETH ngayon?
Ang kasalukuyang liquidity ng KRN/WETH na may kontrata na address 0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0 ay $1.00.
Ilang transaksyon ang mayroon sa KRN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KRN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KRN/WETH pool sa nakaraang 24 na oras?
Ang KRN/WETH pool ay may trading volume na $10,253.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KRN sa WETH?
Ang exchange rate ng 1 KRN sa WETH ay 0.000000001721, na naitala noong 4:55 PM UTC.
Magkano ang 1 KRN sa dolyar?
Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.000005729 ngayon.
KRN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:55:25 AM | buy | $164.11 | $0.055729 | 0.0493 | 0.081721 | 28.64M | 0x9c...5c8a | |
| 11/05/2025 | 6:54:55 AM | buy | $201.63 | $0.055677 | 0.0605 | 0.081703 | 35.52M | 0xf9...c35b | |
| 11/05/2025 | 6:54:35 AM | buy | $270.95 | $0.055601 | 0.0813 | 0.08168 | 48.37M | 0x56...b4d8 | |
| 11/05/2025 | 6:54:07 AM | buy | $290.94 | $0.055512 | 0.0873 | 0.081653 | 52.78M | 0x2b...5443 | |
| 11/05/2025 | 6:53:43 AM | buy | $128.31 | $0.055446 | 0.0385 | 0.081634 | 23.56M | 0x41...b55c | |
| 11/05/2025 | 6:53:23 AM | buy | $358.27 | $0.05537 | 0.1075 | 0.081611 | 66.72M | 0x15...9ddf | |
| 11/05/2025 | 6:52:53 AM | buy | $309.61 | $0.055266 | 0.0929 | 0.08158 | 58.79M | 0x1c...7054 | |
| 11/05/2025 | 6:52:29 AM | buy | $348.86 | $0.055164 | 0.1047 | 0.081549 | 67.56M | 0xb2...dc6c | |
| 11/05/2025 | 6:52:05 AM | buy | $441.96 | $0.055041 | 0.1327 | 0.081513 | 87.67M | 0x0b...23f7 | |
| 11/05/2025 | 6:51:39 AM | buy | $462.04 | $0.054902 | 0.1388 | 0.081472 | 94.24M | 0xe5...ff0f | |
| 11/05/2025 | 6:51:07 AM | buy | $233.98 | $0.054799 | 0.0703 | 0.081441 | 48.76M | 0x7d...2bd5 | |
| 11/05/2025 | 6:50:43 AM | buy | $336.17 | $0.054715 | 0.101 | 0.081416 | 71.29M | 0x1a...5444 | |
| 11/05/2025 | 6:50:19 AM | buy | $136.09 | $0.054645 | 0.0409 | 0.081396 | 29.3M | 0xa7...ac3f | |
| 11/05/2025 | 6:49:57 AM | buy | $354.23 | $0.054568 | 0.1066 | 0.081374 | 77.55M | 0xbc...1467 | |
| 11/05/2025 | 6:49:37 AM | buy | $385.88 | $0.054466 | 0.116 | 0.081342 | 86.39M | 0x4f...349c | |
| 11/05/2025 | 6:49:05 AM | buy | $400.18 | $0.054355 | 0.1203 | 0.081309 | 91.88M | 0xba...8433 | |
| 11/05/2025 | 6:48:35 AM | buy | $423.05 | $0.054236 | 0.1273 | 0.081274 | 99.87M | 0x2d...aa65 | |
| 11/05/2025 | 6:48:11 AM | buy | $295.74 | $0.054141 | 0.0889 | 0.081244 | 71.41M | 0x49...4571 | |
| 11/05/2025 | 6:47:43 AM | buy | $179.97 | $0.054076 | 0.0541 | 0.081225 | 44.15M | 0x80...6aec | |
| 11/05/2025 | 6:47:17 AM | buy | $376.58 | $0.054 | 0.1132 | 0.081202 | 94.13M | 0x30...0172 |