WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRN-USDbC pair

Presyo USD
$0.00009965
Presyo
0.00009965 USDbC
TVL
$125,038.49
MKT CAP
$109.6K
5m
0.20%
1h
6.01%
4h
7.89%
24h
97.85%
Ibahagi
TXNS
587
Mga Bumili
349
Mga Nagbenta
238
Dami
256K
Telegram price alerts
Pares:
0x5d5b41Ba15f46EFFFb2E9c818B344b333bFec52f
KRN:
0x1bc3a13823134F53E9E13b42Affcc51bA341A68B
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama KRN:
628.07M
Pinagsama USDbC:
$62,450.55

KRN/USDbC price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.00009965. Ang presyo ng KRN ay pataas 97.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $255,617.41. Ang kontrata ng KRN token ay 0x1bc3a13823134F53E9E13b42Affcc51bA341A68B na may market cap na $109,615.50. Ang kontrata ng liquidity pool ay 0x5d5b41Ba15f46EFFFb2E9c818B344b333bFec52f na may kabuuang halaga na naka-lock (TVL) na $125,038.49. Ang KRN/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRN/USDbC na may kontrata na address 0x5d5b41Ba15f46EFFFb2E9c818B344b333bFec52f ay $125,038.49.

Ang kabuuang transaksyon ng KRN/USDbC ay 587 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 238 ang mga sales transactions.

Ang KRN/USDbC pool ay may trading volume na $255,617.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRN sa USDbC ay 0.00009965, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.00009965 ngayon.

KRN-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/09/202510:37:23 AMbuy$50.37$0.0000996550.370.00009965505,505.74
0x266...e5F1
0xec...1531
10/09/202510:35:35 AMbuy$18.27$0.0000995418.270.00009954183,620.12
0xC22...1D99
0x35...9ed3
10/09/202510:32:43 AMbuy$35.98$0.0000994535.980.00009945361,846.74
0x542...ADdC
0x8c...ddd2
10/09/202510:30:07 AMsell$150.97$0.00009904150.970.000099041.52M
0x18f...3b70
0x06...91d4
10/09/202510:27:41 AMbuy$117.42$0.00009969117.420.000099691.18M
0xE0A...403A
0xf3...0bd0
10/09/202510:25:25 AMbuy$67.8$0.0000993967.80.00009939682,163.19
0xfBe...215f
0x5f...1386
10/09/202510:22:41 AMbuy$229.17$0.00009892229.170.000098922.32M
0x18f...3b70
0xb8...0c0f
10/09/202510:19:51 AMsell$16.06$0.0000979916.060.00009799163,883.59
0xFC4...b8d7
0x33...6e0e
10/09/202510:18:39 AMbuy$79.6$0.0000984879.60.00009848808,299.32
0x5e6...2E6C
0xd6...c23a
10/09/202510:16:33 AMbuy$99.3$0.000098299.30.00009821.01M
0x436...D0D6
0x18...61a6
10/09/202510:14:13 AMbuy$18.4$0.0000980118.40.00009801187,769.24
0xc55...5d85
0x5f...d97f
10/09/202510:11:13 AMsell$43.56$0.0000974643.560.00009746446,949.74
0x9c5...196B
0x73...a0aa
10/09/202510:08:05 AMbuy$197.04$0.00009781197.040.000097812.01M
0x162...7BEA
0x04...a06b
10/09/202510:05:33 AMbuy$128.34$0.0000973128.340.00009731.32M
0xd65...a97b
0xc0...79b1
10/09/202510:02:45 AMbuy$13.82$0.0000970713.820.00009707142,429.89
0xbF9...36fE
0xee...5baf
10/09/202510:00:07 AMsell$94.04$0.0000966294.040.00009662973,328.07
0xBfa...EB0f
0x55...5cdb
10/09/20259:57:21 AMbuy$261.34$0.00009694261.340.000096942.7M
0x6EB...F560
0xc3...02e9
10/09/20259:56:03 AMbuy$53.89$0.0000964453.890.00009644558,850.98
0xb6B...6C55
0xc1...0fd8
10/09/20259:54:31 AMbuy$219.94$0.00009601219.940.000096012.29M
0xC0c...2333
0xae...4600
10/09/20259:51:57 AMsell$60.22$0.0000951960.220.00009519632,680.08
0xE92...b031
0xe6...5807