WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRN-USDbC pair

Presyo USD
$0.0003251
Presyo
0.0003251 USDbC
TVL
$117,120.84
MKT CAP
$135.5K
5m
-0.04%
1h
5.92%
4h
34.60%
24h
170%
Ibahagi
TXNS
582
Mga Bumili
358
Mga Nagbenta
224
Dami
285K
Telegram price alerts
Pares:
0x06dFC447e28E0A5be193B2B2dcc27d15Eb01eE78
KRN:
0xCD0D98fC3330C4cC16410D0D944f6Ed5dbB27acb
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama KRN:
180.11M
Pinagsama USDbC:
$58,560.42

KRN/USDbC price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.0003251. Ang presyo ng KRN ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $284,884.55. Ang kontrata ng KRN token ay 0xCD0D98fC3330C4cC16410D0D944f6Ed5dbB27acb na may market cap na $135,472.99. Ang kontrata ng liquidity pool ay 0x06dFC447e28E0A5be193B2B2dcc27d15Eb01eE78 na may kabuuang halaga na naka-lock (TVL) na $117,120.84. Ang KRN/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRN/USDbC na may kontrata na address 0x06dFC447e28E0A5be193B2B2dcc27d15Eb01eE78 ay $117,120.84.

Ang kabuuang transaksyon ng KRN/USDbC ay 582 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 224 ang mga sales transactions.

Ang KRN/USDbC pool ay may trading volume na $284,884.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRN sa USDbC ay 0.0003251, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.0003251 ngayon.

KRN-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/21/202512:45:29 PMbuy$173.63$0.0003251173.630.0003251534,010.77
0x38d...603e
0x93...7a51
09/21/202512:43:37 PMsell$174.23$0.0003232174.230.0003232539,072.42
0x09f...25E0
0x6a...8e70
09/21/202512:41:09 PMsell$196.69$0.0003252196.690.0003252604,723.17
0xD69...AF0C
0x76...51fa
09/21/202512:38:35 PMsell$34.56$0.000326534.560.0003265105,852.04
0x56E...bE2A
0x34...c682
09/21/202512:37:13 PMbuy$28.12$0.000328528.120.000328585,591.45
0x375...BBEc
0xb1...c1f0
09/21/202512:34:05 PMbuy$61.5$0.00032861.50.000328187,492.35
0x3eF...452A
0x15...a35f
09/21/202512:32:03 PMbuy$21.09$0.000327521.090.000327564,393.49
0xC22...1D99
0xf6...8749
09/21/202512:28:59 PMsell$47.76$0.000325747.760.0003257146,620.48
0xFED...8960
0xc8...653e
09/21/202512:27:31 PMbuy$41.64$0.000327741.640.0003277127,037.8
0xCb8...43d2
0x01...3419
09/21/202512:24:45 PMsell$4.61$0.00032564.610.000325614,185.26
0x803...cC2A
0x7a...951e
09/21/202512:22:01 PMbuy$43.63$0.000327343.630.0003273133,304.97
0x569...4a41
0x98...de2d
09/21/202512:20:15 PMbuy$19.33$0.00032719.330.00032759,130.82
0xE92...b031
0xd9...b22b
09/21/202512:19:27 PMsell$2,044.54$0.00033632,044.540.00033636.08M
0xD69...AF0C
0xff...73e7
09/21/202512:18:09 PMbuy$2,076.51$0.00033812,076.510.00033816.14M
0x5E7...8ac1
0xe8...b77b
09/21/202512:17:07 PMsell$52.94$0.000324952.940.0003249162,948.27
0x803...cC2A
0x21...68c0
09/21/202512:15:37 PMsell$88.08$0.000325788.080.0003257270,425.41
0x5E7...8ac1
0xfd...708d
09/21/202512:14:35 PMbuy$238.43$0.0003268238.430.0003268729,500.83
0x000...c423
0x99...31fa
09/21/202512:12:15 PMbuy$285.15$0.0003239285.150.0003239880,257.13
0x1b3...EA94
0x0c...a320
09/21/202512:10:23 PMbuy$74.46$0.000321974.460.0003219231,291.11
0x90A...DE0F
0xc4...28bf
09/21/202512:08:17 PMsell$39.64$0.000319839.640.0003198123,963.42
0x227...FF51
0xc4...676a