WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2033
Presyo
0.00006882 WETH
TVL
$12,280.95
MKT CAP
$167.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
758,584.15
Pinagsama WETH:
$4.14

KRL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2033. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,280.69. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $167,604.64. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $12,280.96. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $12,280.96.

Ang kabuuang transaksyon ng KRL/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $2,280.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006882, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2033 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:31:09 PMbuy$356.26$0.20330.12060.000068821,752.4
0xF9b...Af41
0xce...c4c2
12/19/202512:31:07 PMbuy$685.01$0.20240.23180.000068543,383.05
0xF9b...Af41
0x4d...f15f
12/19/202512:31:05 PMbuy$1,239.4$0.2010.41950.000068036,166.17
0xF9b...Af41
0xa8...8eec
12/16/20256:56:35 PMbuy$0.08782$0.19990.000029740.00006770.4393
0x350...671F
0x97...9a28
12/16/20251:49:03 PMsell$0.8544$0.19690.0002920.00006734.33
0x8c1...C063
0x07...348f
12/15/202510:04:07 PMbuy$4,000.49$0.19621.350.0000666420,388.58
0x629...B86C
0x1d...0030
12/13/20253:43:21 PMbuy$1,618.47$0.20290.520.00006527,974.8
0x8eb...422B
0x17...1c2d
12/10/20256:37:01 PMsell$102.05$0.21920.029990.00006444465.45
0x622...9F48
0x05...9bb6
12/10/20255:02:53 PMsell$1,302.93$0.21710.38850.000064766,000
0x5a5...2b88
0xfd...6ce0
12/09/20255:06:49 PMsell$1,642.39$0.22220.48340.000065427,389.03
0x5a5...2b88
0x02...5438
12/09/20253:42:53 AMsell$2.05$0.20520.0006580.000065810
0xfCf...b8E4
0x05...d2d8
12/05/202512:33:59 PMbuy$0.9896$0.20660.00031690.000066194.78
0x821...987a
0xcf...6249
12/04/202512:07:05 AMsell$1,918.04$0.21180.60.000066269,055.06
-
0x1e...df46
12/03/20251:49:39 PMsell$1,434.03$0.2090.46380.00006766,860.96
0x5a5...2b88
0x1c...6203
12/01/20254:02:33 PMbuy$125.63$0.18740.04580.00006834670.13
0x8eb...422B
0x8c...6b90
11/29/20253:53:27 PMbuy$0.0002999$0.20540.0799750.00006830.00146
0xC76...8F4E
0x0c...cef3
11/28/20252:25:15 PMsell$2.09$0.20910.0006790.000067910
0x34c...CB2D
0x97...889c
11/21/20259:56:59 AMbuy$3,988.52$0.18011.480.0000671422,143.29
0x629...B86C
0x56...fdef
11/21/20252:07:41 AMsell$1.87$0.18710.0006560.000065610
0xa0c...d5Bc
0x93...a352
11/21/202512:51:39 AMbuy$232.61$0.18880.081170.000065891,231.92
0xcA2...13fD
0xe9...7542