WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2013
Presyo
0.00006249 WETH
TVL
$1,461.63
MKT CAP
$175.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
818,497.5
Pinagsama WETH:
$0.2268

KRL/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2013. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $175,777.01. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $1,461.63. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $1,461.63.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006249, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2013 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20261:54:03 AMsell$23.59$0.20130.0073250.00006249117.21
0x695...D15f
0x2c...23e3
01/06/20261:50:55 AMbuy$14.96$0.20250.0046450.0000628773.88
0x3Fe...0623
0x81...28e6
01/03/20261:11:07 PMsell$184.37$0.19410.05940.00006253949.85
0x695...D15f
0xdb...c899
01/02/202610:22:41 PMbuy$19.98$0.19730.0063730.00006295101.23
0x501...4d4C
0x90...b902
01/02/202610:13:25 AMsell$293.09$0.19150.095870.000062641,530.39
0x695...D15f
0x8d...cfa4
01/02/20267:11:33 AMsell$819.53$0.19060.27050.000062924,299.46
0xEa3...C528
0xdb...ec1a
01/01/20261:44:39 AMsell$375.86$0.18840.1260.000063221,994.61
0x629...B86C
0xad...5215
12/31/202511:55:27 PMsell$1,312.38$0.1890.44170.000063646,940.97
0xE83...870C
0x73...9e03
12/31/20252:13:43 PMsell$781.12$0.19350.2590.000064184,035.79
0x695...D15f
0xaf...c0b5
12/31/202511:56:37 AMsell$895.87$0.19350.2990.00006464,628.52
0x695...D15f
0x8c...ed02
12/30/20258:17:41 AMsell$755.63$0.19450.25260.000065023,884.78
0x695...D15f
0x59...0caf
12/29/20254:34:27 AMsell$1,611.41$0.19980.52910.000065628,063.27
0x5a5...2b88
0xb6...99a9
12/29/20253:24:39 AMsell$1,133.03$0.19930.3770.000066325,685
0x5a5...2b88
0xb0...3eae
12/24/20252:03:15 PMsell$3.9$0.19530.0013320.0000666120
0xcEb...32C5
0x22...ed72
12/23/202510:50:59 AMsell$3.94$0.19770.0013290.0000666119.95
0x079...0008
0x8e...7bf4
12/23/20254:08:55 AMsell$525.8$0.19960.17570.000066752,633.52
0xcA2...13fD
0xfc...ccb8
12/23/20254:08:55 AMsell$82.35$0.20010.027530.00006691411.48
0xcA2...13fD
0xfc...ccb8
12/23/20254:08:55 AMsell$214.36$0.20030.071660.000066981,069.86
0xcA2...13fD
0xfc...ccb8
12/22/20259:15:57 AMsell$508.66$0.20340.16790.000067172,500
0x5a5...2b88
0x5d...8c5a
12/21/20258:54:39 AMsell$0.6512$0.20120.00021780.00006733.23
0xe1d...C6f3
0xc5...bcc0