WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3288
Presyo
0.00013 WETH
TVL
$184,779.63
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
409,964.52
Pinagsama WETH:
$36.63

KRL/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3288. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $140,544.24. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $184,779.63. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $184,779.63.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00013, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3288 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:45:17 PMbuy$20.02$0.32880.007920.0001360.88
0x22A...5E30
0x7a...2cfa
05/30/202510:45:11 PMbuy$505.62$0.32830.20.00012981,540.12
0xA44...e187
0x58...dff5
05/29/20254:11:21 PMbuy$1.08$0.34380.00041050.00012963.16
0x9A1...07e2
0x88...bb23
05/29/20253:18:15 AMsell$1,926.9$0.35820.69710.00012965,378.52
0x5a5...2b88
0xdb...fce1
05/29/20251:48:27 AMbuy$1.62$0.35520.00059850.00013114.56
0x50B...E2fD
0x43...aead
05/29/202512:39:05 AMsell$2,460.08$0.35520.90950.00013136,924.3
0x5a5...2b88
0xbe...714b
05/28/20254:09:53 PMsell$2.47$0.34890.00093730.00013237.08
0x4b5...2226
0x2b...19ef
05/28/20253:48:03 PMbuy$0.7903$0.35070.00030.00013312.25
0xE14...2443
0xc2...3db4
05/28/20251:19:03 PMsell$0.2231$0.35310.000083650.00013230.632
0xBD7...8ec2
0x2d...e720
05/28/20257:34:27 AMbuy$0.3519$0.35110.00013340.00013311
0x3f1...d03e
0x82...4bf5
05/27/20255:53:41 PMsell$2,027.49$0.35970.75040.00013315,635.74
0x5a5...2b88
0xcc...e0f6
05/27/20251:23:47 PMsell$1,990.9$0.35990.74550.00013485,530.75
0x5a5...2b88
0x1a...45f7
05/26/20257:52:55 PMbuy$1.27$0.34660.00050.00013643.66
0x580...62Bc
0xb7...2d83
05/25/202511:21:25 AMsell$0.5458$0.33840.00021870.00013561.61
0x4b5...2226
0xc6...82f1
05/25/20259:40:29 AMbuy$2.96$0.3380.0011980.00013648.78
0x4b5...2226
0xc7...0c9c
05/24/20255:32:29 AMsell$1.02$0.34630.00040160.00013562.96
0x443...7Fc1
0xce...64d7
05/23/20255:55:39 AMbuy$0.5517$0.36690.00020510.00013641.5
0x060...2dE7
0x54...8894
05/23/20254:10:05 AMsell$0.3683$0.36830.00013560.00013561
0xd66...1961
0xe2...4afb
05/23/20252:54:33 AMsell$1,783.02$0.36970.65740.00013634,821.8
0x5a5...2b88
0x30...007a
05/23/20252:20:29 AMsell$1,115.99$0.37510.40910.00013752,975.11
0xcF5...5ee4
0xcd...559f