WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1233
Presyo
0.00007559 WETH
TVL
$27,249.29
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0.22%
24h
-0.10%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
702,060.13
Pinagsama WETH:
$8.34

KRL/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1233. Ang presyo ng KRL ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.01. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $94,274.26. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $27,249.30. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $27,249.30.

Ang kabuuang transaksyon ng KRL/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007559, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1233 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20265:57:41 PMbuy$0.00165$0.12330.0510110.000075590.01337
0x0cD...22B0
0x17...44f8
06/07/20263:20:35 PMbuy$0.0005476$0.12280.0633710.000075590.004459
0x5BB...1574
0xe3...f0c8
06/07/20262:24:17 PMbuy$0.00179$0.1230.0510990.000075590.01454
0x4C9...3228
0xe2...02ff
06/07/20261:54:43 PMbuy$0.0008813$0.12230.0654470.000075590.007205
0x4bA...93A4
0x53...a839
06/07/202610:38:17 AMbuy$0.0006918$0.12320.0642420.000075590.005611
0x7E3...0Db6
0x54...7c90
06/07/202610:31:43 AMbuy$0.0003712$0.12350.0622710.000075590.003005
0xD21...75A4
0x87...b6e0
06/07/202610:28:53 AMbuy$0.0005177$0.12340.0631690.000075590.004192
0xbf3...d274
0x38...e87e
06/06/20261:21:31 PMbuy$0.001037$0.11860.0666120.000075590.008746
0x90B...a5fD
0x02...6007
06/06/20261:19:23 PMsell$0.01006$0.11760.0564280.000075140.08555
0xdB3...A964
0xff...de70
06/06/20261:16:01 PMbuy$0.01015$0.11840.0564830.000075590.08576
0xdB3...A964
0xb0...84e1
06/06/20261:27:37 AMsell$252.54$0.11950.1590.000075272,112.84
0xFe7...4A04
0xd4...20f1
06/05/202610:37:11 PMsell$0.0002249$0.12040.0614080.00007540.001868
0xbdB...15B2
0x9b...96f7
06/05/20268:58:49 PMsell$49.34$0.1210.030740.00007543407.56
0x648...A87c
0x19...d0ed
06/05/20268:56:39 PMbuy$49.58$0.12160.030920.00007588407.56
0x648...A87c
0x3d...2720
06/05/20268:13:53 PMsell$299.4$0.11930.18960.000075562,509.32
0x308...82f0
0xbc...16b8
06/05/20268:07:51 PMbuy$298.75$0.1190.19070.000076012,509.32
0x308...82f0
0xcc...ded0
06/05/20268:06:35 PMbuy$249.5$0.1180.160.000075722,112.84
0xFe7...4A04
0x5b...3c90
06/05/20268:06:35 PMbuy$497.61$0.11740.31910.000075334,236.01
0x6ED...B28a
0xc9...f877
06/05/20265:49:17 AMbuy$998.12$0.12650.58820.000074587,886.29
0x629...B86C
0x44...c2b8
06/05/202612:08:31 AMbuy$0.000247$0.13070.0613990.00007410.001888
0xAF2...3812
0xbc...3ad5