WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1548
Presyo
0.00006249 WETH
TVL
$1,494.32
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
819,620.24
Pinagsama WETH:
$0.3014

KRL/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1548. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.45. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $136,711.29. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $1,494.33. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $1,494.33.

Ang kabuuang transaksyon ng KRL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006249, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1548 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20263:30:43 PMsell$5.44$0.15480.0021980.0000624935.18
0xB1e...9019
0x3a...5381
08/27/20266:43:49 PMbuy$4.99$0.15680.0020030.0000628631.87
0x2C7...4572
0x0f...f4ad
08/24/202612:00:13 PMsell$0.1555$0.15550.000062480.000062481
0xe94...FaC3
0xab...9416
08/23/202610:44:41 PMsell$0.1967$0.15360.000080.000062481.28
0xc56...8570
0x61...1efe
08/19/202611:38:55 PMsell$9.08$0.14060.0040370.0000624964.6
0xB1e...9019
0x1b...1f43
08/19/20268:06:13 PMsell$43.06$0.13160.020450.00006251327.2
0x497...A452
0xa0...f677
08/19/20263:52:49 PMsell$784.41$0.13070.37680.00006286,000
0x629...B86C
0x69...6016
08/19/20263:13:43 PMsell$757.47$0.12740.37650.000063375,942.19
0xcF5...5ee4
0xab...c59d
08/19/20263:13:11 PMsell$713.68$0.12840.3550.000063925,554.44
0xFDf...AC85
0xcc...049f
08/19/20268:44:55 AMsell$192.78$0.12350.10020.000064271,559.82
0xB1e...9019
0xe1...e3bf
08/15/20264:48:13 PMbuy$0.005341$0.12180.0528370.000064730.04382
0x631...1A60
0x22...cd1f
08/09/202610:17:41 PMsell$192.56$0.12450.099640.000064421,546.56
0xB1e...9019
0x9a...3ff2
08/02/20267:31:03 AMsell$2.42$0.1210.001290.000064520
0xEc9...2c75
0x81...1cca
07/28/20261:34:27 AMbuy$504.89$0.12150.26860.000064684,152.97
0xcA2...13fD
0xd8...be26
07/27/20267:16:11 AMsell$0.01907$0.12620.0596870.000064090.1511
0xdB3...A964
0x69...d8d7
07/27/20266:50:29 AMsell$143.01$0.12620.072690.000064151,133.1
0xDfF...cAb7
0x53...1ff0
07/27/20266:50:29 AMsell$181.41$0.12640.09220.000064271,434.48
0xDfF...cAb7
0x53...1ff0
07/27/20266:50:29 AMsell$77.03$0.12660.039150.00006437608.15
0xDfF...cAb7
0x53...1ff0
07/27/20266:08:33 AMsell$198.07$0.12680.10060.000064481,561.14
0xB1e...9019
0x6f...7567
07/27/202612:13:41 AMsell$350.42$0.12590.17990.000064692,781.31
0x943...aC07
0x51...6b1d