WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1502
Presyo
0.00006596 WETH
TVL
$5,612.17
MKT CAP
$130K
5m
0%
1h
0%
4h
0%
24h
8.63%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
783,574.26
Pinagsama WETH:
$2.48

KRL/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1502. Ang presyo ng KRL ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,974.62. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $129,966.60. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $5,612.18. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $5,612.18.

Ang kabuuang transaksyon ng KRL/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $4,974.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006596, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1502 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:23:05 AMbuy$1,000.38$0.15020.43910.000065966,657.66
0x629...B86C
0xab...2adb
02/04/20267:22:23 AMbuy$2,000.46$0.14790.87830.0000649513,523.46
0x629...B86C
0x28...5fcb
02/03/20268:18:43 PMbuy$439.91$0.1410.20.000064133,118.48
0x831...AD56
0x96...c984
02/03/20268:16:33 PMbuy$438.01$0.13970.20.000063833,133.3
0x831...AD56
0xb2...2e02
02/03/20268:15:33 PMbuy$438.27$0.13920.20.000063523,148.22
0x831...AD56
0x07...c7ea
02/03/20268:13:47 PMbuy$218.98$0.13860.10.00006331,579.74
0x831...AD56
0x5d...354e
02/03/20268:12:15 PMbuy$438.57$0.13830.20.000063073,170.81
0x831...AD56
0x8f...337f
01/31/20263:36:47 PMbuy$99.88$0.15940.03940.00006289626.55
0x622...9F48
0x3c...ef11
01/22/20267:03:03 AMbuy$2.1$0.18960.00069730.0000628611.09
0x57b...3478
0x8d...8855
01/19/202611:32:23 AMbuy$0.9171$0.20260.00028450.000062864.52
0x4fd...1ac6
0x9b...b8b5
01/17/20264:41:37 AMsell$116.1$0.20550.03530.00006251564.78
0x574...77bF
0xc2...60fa
01/17/20264:34:11 AMsell$66.65$0.20570.020270.00006256324.01
0x3E0...dD93
0x7a...fc20
01/17/20264:33:13 AMbuy$51.3$0.20690.01560.00006294247.91
0xb08...93eB
0xc5...d423
01/17/20264:32:33 AMbuy$57.01$0.20680.017330.00006291275.58
0xb08...93eB
0x20...d4b2
01/17/20264:30:53 AMbuy$81.48$0.20670.024780.00006288394.07
0xb08...93eB
0xee...88b2
01/17/20263:32:59 AMsell$42.08$0.20540.01280.00006249204.82
0x3E0...dD93
0x3a...e5e6
01/17/20263:29:33 AMsell$84.01$0.20580.025510.00006252408.08
0x3E0...dD93
0x39...db15
01/17/20263:26:13 AMbuy$120.75$0.2070.036670.00006289583.12
0xDAB...e867
0x34...8ccf
01/17/20263:26:09 AMsell$118.15$0.20580.035880.00006251573.98
0x574...77bF
0xb2...1e5c
01/17/20263:23:01 AMbuy$125.19$0.2070.038020.00006289604.56
0xDAB...e867
0xde...e771