WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1277
Presyo
0.00007261 WETH
TVL
$104,339.49
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
427
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
723,084.33
Pinagsama WETH:
$6.8

KRL/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1277. Ang presyo ng KRL ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $427.09. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $100,490.86. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $104,339.50. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $104,339.50.

Ang kabuuang transaksyon ng KRL/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $427.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007261, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1277 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202612:10:39 AMsell$0.02766$0.12770.000015720.000072610.2165
0x54E...bC75
0x4d...16d5
07/03/20269:25:03 PMsell$250.54$0.12820.1420.000072721,953.53
0x437...fb08
0x42...fed7
07/03/20268:41:05 PMsell$176.51$0.12820.10030.000072921,376.42
0xB1e...9019
0x15...6964
07/02/20261:57:51 PMsell$1,552.82$0.12590.90890.0000737412,326.49
0x629...B86C
0x2a...8e4d
07/01/20265:25:43 PMsell$1.88$0.12070.0011620.0000744815.6
0x8c1...C063
0x76...4bc1
06/24/20264:02:33 PMbuy$1,499.81$0.1190.92570.000073512,593.38
0x629...B86C
0x21...bd6b
06/23/20268:29:57 AMbuy$603.24$0.11890.36730.000072465,069.77
0x629...B86C
0xe6...1f38
06/23/20268:22:11 AMbuy$898.86$0.11890.54210.000071737,557.32
0x629...B86C
0xf6...ebd2
06/21/202610:56:25 AMbuy$0.001486$0.12330.0685930.000071290.01205
0x972...4359
0x3e...3a16
06/21/202610:08:13 AMbuy$0.0003626$0.12340.0620940.000071290.002938
0xd67...B14a
0x19...1713
06/21/20269:25:47 AMbuy$0.001685$0.12310.0697530.000071290.01368
0x09B...0c23
0xd0...d419
06/21/20262:04:43 AMbuy$0.00172$0.12370.0699150.000071290.0139
0x2a3...4060
0x3e...7cd7
06/21/20261:40:35 AMbuy$0.0007044$0.12360.064060.000071290.005694
0xfBf...d885
0x1e...e938
06/20/202611:03:37 PMbuy$0.001824$0.12410.0510470.000071290.01468
0xAb1...60Af
0x0e...4c5c
06/20/20268:40:57 PMbuy$0.001058$0.1230.0661330.000071290.008602
0xe90...2Ba3
0x87...6f06
06/20/20265:45:55 PMbuy$0.001003$0.12290.0658190.000071290.008162
0x5A3...729C
0x3f...b489
06/20/20264:40:27 PMbuy$0.001238$0.12340.0671520.000071290.01003
0x568...83a4
0x2b...1321
06/20/202612:06:17 PMsell$0.01809$0.12250.000010460.000070870.1476
0xdB3...A964
0x27...007a
06/20/202610:56:51 AMbuy$0.01821$0.1230.000010550.000071290.148
0xdB3...A964
0xd2...d7e3
06/20/20265:16:01 AMsell$2.86$0.12230.0016620.0000708723.45
0x18A...a729
0xbd...8441