WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1407
Presyo
0.00007281 WETH
TVL
$114,783.61
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
717,476.39
Pinagsama WETH:
$7.13

KRL/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1407. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $112,400.78. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $114,783.62. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $114,783.62.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007281, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1407 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20266:15:09 PMbuy$1,999.75$0.14071.030.0000728114,207.58
0x629...B86C
0x8c...7b31
03/08/20261:30:17 PMsell$4.96$0.13850.0025610.0000715535.8
0xCb6...7d23
0x72...bd7a
03/08/20261:28:35 PMbuy$5$0.13950.0025810.0000719835.85
0xCb6...7d23
0x2b...67c6
03/08/20264:41:17 AMbuy$145$0.140.074470.000071921,035.54
0xcA2...13fD
0xe6...e765
03/07/20262:02:29 PMsell$1,608.63$0.14240.81380.0000720811,290.01
0xF9b...Af41
0x96...a97b
03/06/20265:13:09 PMbuy$1,041.3$0.14360.52730.000072757,248.54
0xF9b...Af41
0x78...ce7b
03/06/20269:36:25 AMbuy$16.42$0.14820.0080120.00007232110.79
0xF9b...Af41
0x87...b0e2
03/06/20269:34:51 AMbuy$34.53$0.14820.016840.0000723232.92
0xF9b...Af41
0xdb...b767
03/06/20269:34:49 AMbuy$43.79$0.14830.021320.00007226295.12
0xF9b...Af41
0x1d...d4a5
03/06/20269:34:17 AMbuy$45.73$0.14830.022270.00007223308.31
0xF9b...Af41
0x9f...40ed
03/06/20269:34:13 AMbuy$49.09$0.14840.023880.00007219330.81
0xF9b...Af41
0x5f...9632
03/06/20269:25:43 AMbuy$26.53$0.14840.01290.00007216178.82
0xF9b...Af41
0xca...3f14
03/06/20269:17:45 AMbuy$116.69$0.14830.056710.00007211786.53
0xF9b...Af41
0xa4...d10a
03/06/20267:46:47 AMsell$38.74$0.14940.018560.00007164259.16
0xF9b...Af41
0xe8...6874
03/06/20267:42:41 AMsell$21$0.14950.010060.00007167140.48
0xF9b...Af41
0x4e...dff4
03/06/20267:42:21 AMsell$34.65$0.14950.016610.00007169231.72
0xF9b...Af41
0x55...1d73
03/06/20267:42:15 AMsell$13.86$0.14950.0066480.0000717192.7
0xF9b...Af41
0x88...22f7
03/06/20267:31:31 AMsell$18.1$0.14950.0086840.00007172121.08
0xF9b...Af41
0xf1...9358
03/06/20267:29:01 AMsell$14.86$0.14950.0071320.0000717399.42
0xF9b...Af41
0x9f...d975
03/06/20267:28:31 AMsell$13.91$0.14950.0066760.0000717493.06
0xF9b...Af41
0x99...f163