WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1801
Presyo
0.00006714 WETH
TVL
$10,036.38
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
764,119.38
Pinagsama WETH:
$3.75

KRL/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1801. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a na may market cap na $151,533.19. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $10,036.38. Ang KRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $10,036.38.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006714, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1801 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:56:59 AMbuy$3,988.52$0.18011.480.0000671422,143.29
0x629...B86C
0x56...fdef
11/21/20252:07:41 AMsell$1.87$0.18710.0006560.000065610
0xa0c...d5Bc
0x93...a352
11/21/202512:51:39 AMbuy$232.61$0.18880.081170.000065891,231.92
0xcA2...13fD
0xe9...7542
11/21/202512:51:39 AMbuy$465.26$0.18820.16230.00006572,471.06
0xcA2...13fD
0xe9...7542
11/21/202512:51:39 AMbuy$77.54$0.1890.027060.00006597410.16
0xcA2...13fD
0xe9...7542
11/16/20256:34:41 PMbuy$957.42$0.20180.310.000065344,743.93
0x8eb...422B
0x0e...253a
11/14/20252:04:35 PMsell$2.02$0.20250.00064710.0000647110
0xfA4...0888
0x66...8254
11/14/20251:56:39 PMsell$11.9$0.20240.0038080.0000647258.83
0xd05...daC1
0xad...0f28
11/14/20251:54:15 PMbuy$12.09$0.20340.0038720.0000651159.47
0x253...6CDD
0xb9...7d9a
11/14/20251:48:09 PMsell$3.93$0.19980.0012750.0000647219.71
0xc71...DD1c
0xfb...12b2
11/14/20251:45:33 PMbuy$3.97$0.2010.0012870.0000651119.76
0xEf5...4FF9
0x64...5178
11/14/20251:51:27 AMbuy$0.2094$0.20890.000065270.000065111
0xEA2...Dc75
0x21...2e7d
11/12/20251:47:55 PMsell$4.62$0.23170.0012910.0000647219.95
0x60B...3Ed4
0x4f...1f70
11/10/20258:24:05 AMsell$7.49$0.23330.0020790.0000647232.12
0x598...C1a0
0x51...28a2
11/10/20258:22:45 AMbuy$7.57$0.23470.00210.0000651132.25
0x598...C1a0
0x14...e9f6
11/07/20254:51:55 PMbuy$2,997.79$0.21360.9040.0000644214,032.85
0x629...B86C
0x55...347a
11/06/20256:38:15 PMbuy$99.87$0.21170.030040.00006371471.57
0x622...9F48
0x10...a5a9
11/05/20253:38:25 PMbuy$499.75$0.2140.14840.000063572,334.9
0x8B8...4c4f
0x1f...4c47
11/05/202512:52:13 PMsell$60.78$0.21090.018180.00006309288.17
0x858...DCc9
0x8e...4d97
11/05/202512:30:47 AMsell$74.93$0.20560.023010.00006315364.36
0x690...2532
0x03...f6b9