WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KRL pair

Presyo USD
$4,582.44
Presyo
13,730.91 KRL
TVL
$271,529.65
MKT CAP
$834.3M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
44
Mga Bumili
12
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
WETH:
0x4200000000000000000000000000000000000006
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
Pinagsama WETH:
6.56
Pinagsama KRL:
$723,490.1

WETH/KRL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,582.44. Ang presyo ng WETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,896.06. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,327,376.87. Ang kontrata ng liquidity pool ay 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 na may kabuuang halaga na naka-lock (TVL) na $271,529.65. Ang WETH/KRL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KRL na may kontrata na address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 ay $271,529.65.

Ang kabuuang transaksyon ng WETH/KRL ay 44 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/KRL pool ay may trading volume na $3,896.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KRL ay 13,730.91, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,582.44 ngayon.

WETH-KRL price chart

PetsaOras
Presyo $
Presyo KRL
GumawaTXN
09/18/202510:35:37 AMbuy$4.54$0.33370.00099120.0000728213.61
0xD6D...dD3B
0xe3...58c5
09/18/202510:17:17 AMbuy$0.2743$0.33380.000059860.000072820.8219
0xD6D...dD3B
0x90...ac65
09/18/202510:16:29 AMbuy$0.6052$0.33390.00013190.000072821.81
0xD6D...dD3B
0x34...b014
09/18/20258:29:49 AMsell$6.64$0.33240.0014470.0000723920
0xa82...2CA3
0xdf...aaf6
09/18/20256:31:17 AMbuy$75.07$0.33170.016470.00007281226.26
0x4c5...bf81
0x0f...21c3
09/18/20256:30:09 AMbuy$70.74$0.33180.015510.00007279213.18
0x4c5...bf81
0x69...303e
09/18/20256:26:39 AMbuy$71.02$0.33180.015570.00007276214.02
0x4c5...bf81
0xcd...460b
09/18/20256:15:41 AMbuy$85.31$0.3320.018680.00007273256.91
0x4c5...bf81
0xfa...66c2
09/18/20256:14:05 AMbuy$97.5$0.33180.021360.0000727293.8
0x4c5...bf81
0x8f...d868
09/18/20256:13:13 AMbuy$80.82$0.33220.017670.00007267243.23
0x4c5...bf81
0xde...1ccb
09/18/20256:13:09 AMbuy$83.52$0.33210.018260.00007264251.46
0x4c5...bf81
0x8b...5eb3
09/18/20256:12:53 AMbuy$81.91$0.3320.017910.00007261246.7
0x4c5...bf81
0x4a...039d
09/18/20253:15:09 AMsell$104.71$0.33490.022560.00007218312.62
0x4c5...bf81
0x0a...4db9
09/18/20253:14:55 AMsell$96.38$0.33490.020780.00007221287.73
0x4c5...bf81
0x69...0616
09/18/20251:45:07 AMsell$149.14$0.33480.032180.00007226445.43
0x4c5...bf81
0x79...30ee
09/18/20251:39:21 AMsell$162.5$0.33470.03510.00007231485.4
0x4c5...bf81
0xae...f5ef
09/18/20251:33:21 AMsell$143.36$0.33470.030990.00007236428.23
0x4c5...bf81
0xc7...996c
09/18/20251:32:53 AMsell$164.88$0.33490.035650.00007242492.28
0x4c5...bf81
0xe9...a5a2
09/18/20251:32:43 AMsell$137.57$0.33480.029770.00007247410.86
0x4c5...bf81
0x7b...8c7b
09/17/202511:06:31 PMsell$91.73$0.33470.019870.00007251274.04
0x4c5...bf81
0x11...b4a7