WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOTAEMON-ADS pair

Presyo USD
$0.03922
Presyo
0.08731 ADS
TVL
$583,504.83
MKT CAP
$39.2M
5m
-0.07%
1h
0.81%
4h
-2.08%
24h
-33.76%
Ibahagi
TXNS
254
Mga Bumili
154
Mga Nagbenta
100
Dami
205K
Telegram price alerts
Pares:
0x0b18DC8062F313cC141168ef0D4367b973C03139
KOTAEMON:
0xADF25e81eCeC4F3C0A1d064efB31f6d4aCC8d04a
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama KOTAEMON:
7.47M
Pinagsama ADS:
$646,796.51

KOTAEMON/ADS price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng KOTAEMON token sa DEX Uniswap V3 ay $0.03922. Ang presyo ng KOTAEMON ay pababa -33.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $204,509.33. Ang kontrata ng KOTAEMON token ay 0xADF25e81eCeC4F3C0A1d064efB31f6d4aCC8d04a na may market cap na $39,229,496.64. Ang kontrata ng liquidity pool ay 0x0b18DC8062F313cC141168ef0D4367b973C03139 na may kabuuang halaga na naka-lock (TVL) na $583,504.83. Ang KOTAEMON/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOTAEMON/ADS na may kontrata na address 0x0b18DC8062F313cC141168ef0D4367b973C03139 ay $583,504.83.

Ang kabuuang transaksyon ng KOTAEMON/ADS ay 254 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 100 ang mga sales transactions.

Ang KOTAEMON/ADS pool ay may trading volume na $204,509.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOTAEMON sa ADS ay 0.08731, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KOTAEMON sa USD ay $0.03922 ngayon.

KOTAEMON-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
10/22/202610:17:53 PMsell$126.76$0.03922282.120.087313,231.27
0x249...E24e
0xd8...e839
10/22/202610:16:35 PMsell$90.68$0.03925201.840.087372,310
0x9A5...845d
0xb8...22dc
10/22/202610:03:53 PMsell$102.25$0.03928227.590.087432,603
0x98B...5801
0x6d...bd13
10/22/20269:55:35 PMbuy$75.63$0.03929168.340.087451,924.77
0x7c5...9f5C
0x0d...2917
10/22/20269:54:17 PMbuy$260.3$0.03925579.350.087356,631.82
0xEaF...4ad2
0x71...94b4
10/22/20269:34:31 PMbuy$93.51$0.0392208.130.087252,385.42
0x228...79D9
0x40...888e
10/22/20269:25:53 PMsell$9.23$0.0391820.550.08721235.63
0x37e...A74f
0xba...8790
10/22/20269:23:35 PMsell$249.61$0.039558.640.087286,400
0x27c...02B9
0xcb...9cd8
10/22/20269:16:31 PMbuy$119.75$0.03891268.770.087343,077.19
0x18A...fA1E
0xde...9c68
10/22/20269:09:27 PMsell$62.06$0.03879139.690.087311,600
0x611...BB1b
0xb2...747f
10/22/20268:58:21 PMsell$156.8$0.03882352.930.087374,039.25
0x395...3E42
0x38...c1b5
10/22/20268:56:31 PMbuy$142.76$0.03883321.330.087393,676.65
0x8AC...2535
0x06...fef2
10/22/20268:45:27 PMsell$93.21$0.03883209.790.087412,400
0x510...750c
0x73...4806
10/22/20268:42:41 PMbuy$7.99$0.0388517.990.08745205.69
0x61B...2e08
0x94...0000
10/22/20268:32:55 PMsell$184.97$0.03893415.710.087494,751.25
0x94D...4878
0x01...6087
10/22/20268:32:33 PMsell$5,775.73$0.0397312,980.380.08929145,366.52
0xDf4...2971
0x05...7e1c
10/22/20268:26:39 PMbuy$272.49$0.04049612.40.0916,729.23
0x470...9EbA
0xfb...bd92
10/22/20268:14:39 PMbuy$38.34$0.0404586.170.09091947.91
0xfDe...bAF7
0x78...c7d5
10/22/20268:05:09 PMsell$202.3$0.04046454.710.090945,000
0x9c1...E506
0xf0...37c8
10/22/20268:04:05 PMbuy$155.42$0.04047349.350.090973,840.08
0xb44...0eb6
0x41...4f4f