WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOTAEMON-ADS pair

Presyo USD
$0.0002273
Presyo
0.0003768 ADS
TVL
$48,749.18
MKT CAP
$227.4K
5m
0%
1h
12.94%
4h
-11.75%
24h
-5.18%
Ibahagi
TXNS
187
Mga Bumili
106
Mga Nagbenta
81
Dami
65K
Telegram price alerts
Pares:
0x0b18DC8062F313cC141168ef0D4367b973C03139
KOTAEMON:
0xADF25e81eCeC4F3C0A1d064efB31f6d4aCC8d04a
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama KOTAEMON:
113.93M
Pinagsama ADS:
$37,860.12

KOTAEMON/ADS price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng KOTAEMON token sa DEX Uniswap V3 ay $0.0002273. Ang presyo ng KOTAEMON ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $65,411.76. Ang kontrata ng KOTAEMON token ay 0xADF25e81eCeC4F3C0A1d064efB31f6d4aCC8d04a na may market cap na $227,379.31. Ang kontrata ng liquidity pool ay 0x0b18DC8062F313cC141168ef0D4367b973C03139 na may kabuuang halaga na naka-lock (TVL) na $48,749.18. Ang KOTAEMON/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOTAEMON/ADS na may kontrata na address 0x0b18DC8062F313cC141168ef0D4367b973C03139 ay $48,749.18.

Ang kabuuang transaksyon ng KOTAEMON/ADS ay 187 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 81 ang mga sales transactions.

Ang KOTAEMON/ADS pool ay may trading volume na $65,411.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOTAEMON sa ADS ay 0.0003768, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KOTAEMON sa USD ay $0.0002273 ngayon.

KOTAEMON-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/17/20261:56:21 PMsell$108.54$0.0002273179.90.0003768477,360.91
0xB83...cDEF
0x78...4ee5
03/17/20261:34:21 PMbuy$140.03$0.0002279231.30.0003764614,367.31
0x890...dD0e
0xed...1843
03/17/20261:29:11 PMbuy$1,408.24$0.00021222,348.040.00035386.64M
0x790...9006
0xb4...aa33
03/17/20261:08:01 PMbuy$225.07$0.0001997373.320.00033121.13M
0x13e...3093
0x40...ed62
03/17/20261:05:15 PMsell$41.37$0.000198168.620.0003286208,776.44
0x506...6E69
0x92...8d81
03/17/20261:01:09 PMsell$177.16$0.0001999293.860.0003316886,017.49
0xED5...FF44
0x27...e796
03/17/202612:59:23 PMbuy$17.34$0.000201328.770.000333986,165.42
0xd02...bf1f
0xfd...fad6
03/17/202612:53:59 PMsell$706.95$0.00020691,172.60.00034333.42M
0x9AF...6953
0x80...488e
03/17/202612:47:11 PMsell$195.37$0.0002146324.060.0003561910,000
0xE78...0dde
0xd4...77e8
03/17/202612:38:53 PMbuy$332.34$0.0002135551.250.00035421.56M
0xFD6...dbCa
0x9f...0a35
03/17/202612:35:29 PMsell$133.56$0.0002118221.530.0003513630,502.78
0x3fa...2Cd7
0xc2...001c
03/17/202612:30:47 PMbuy$12.01$0.000212919.930.000353156,444.48
0x4fc...cdCa
0xea...f19d
03/17/202612:19:33 PMbuy$74.9$0.0002125124.030.0003519352,440.71
0x231...B79D
0x15...8a49
03/17/202612:17:25 PMsell$213.71$0.0002137353.80.00035381,000,000
0x74A...C7a1
0x63...e73c
03/17/202612:15:01 PMbuy$19.52$0.000215532.290.000356690,568.22
0xa4f...8Ca6
0xaa...c71f
03/17/202612:00:33 PMbuy$158.7$0.000214262.550.0003541741,437.94
0x12a...2A3b
0x54...d43f
03/17/202611:56:37 AMbuy$202.08$0.0002109334.320.000349957,873.67
0x442...2aF2
0xc2...a421
03/17/202611:49:59 AMbuy$22.08$0.000208336.670.0003458106,030.02
0x006...7307
0x05...3fcd
03/17/202611:49:03 AMsell$47.19$0.000208678.280.0003461226,139.61
0x3F5...C3B8
0xdb...d5b2
03/17/202611:37:59 AMbuy$40.98$0.000208767.980.0003463196,284.96
0x752...f108
0x07...1e7a