WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kota-WETH pair

Presyo USD
$0.0001282
Presyo
0.07634 WETH
TVL
$1
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
696%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
741
Dami
585K
Telegram price alerts
Pares:
0xC35c9134128414097aBbDf69653C567D29453437
kota:
0x9906998780A527889683713Cd0E8573186bDbC18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kota:
0.015372
Pinagsama WETH:
$0.015327

kota/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng kota token sa DEX Uniswap V3 ay $0.0001282. Ang presyo ng kota ay pataas 696% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $584,600.23. Ang kontrata ng kota token ay 0x9906998780A527889683713Cd0E8573186bDbC18 na may market cap na $128,208.28. Ang kontrata ng liquidity pool ay 0xC35c9134128414097aBbDf69653C567D29453437 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang kota/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kota/WETH na may kontrata na address 0xC35c9134128414097aBbDf69653C567D29453437 ay $1.00.

Ang kabuuang transaksyon ng kota/WETH ay 1400 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 741 ang mga sales transactions.

Ang kota/WETH pool ay may trading volume na $584,600.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kota sa WETH ay 0.0000000634, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 kota sa USD ay $0.0001282 ngayon.

kota-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20268:35:57 PMbuy$1,322.4$0.00012820.6540.0763410.31M
0x4e0...57c9
0x2c...294c
03/28/20268:35:11 PMsell$483.71$0.00012270.23920.0760733.94M
0x3aF...CF02
0xa2...c4bd
03/28/20268:34:57 PMbuy$760.35$0.00012430.3760.0761496.11M
0x7A7...b085
0xac...59fb
03/28/20268:34:41 PMbuy$9.1$0.00012170.00450.07601874,770.89
0x893...c9A8
0x4a...7dfb
03/28/20268:34:33 PMsell$1,167.53$0.00012320.57730.0760949.47M
0x8c8...C2D7
0xda...1d47
03/28/20268:34:19 PMsell$596.08$0.00012620.29470.0762434.72M
0x7dA...342C
0x23...2246
03/28/20268:34:21 PMbuy$459.09$0.00012830.2270.0763453.58M
0x767...9b52
0xfa...672a
03/28/20268:34:09 PMsell$306.24$0.00012940.15140.0764012.37M
0x90C...35e4
0x84...5bfe
03/28/20268:34:09 PMsell$90.88$0.00013080.044930.076471694,306.24
0xe5a...09e2
0xe5...bfbd
03/28/20268:34:01 PMsell$62.38$0.00013140.030830.076498474,477.8
0x2e2...8f6d
0xbe...fd98
03/28/20268:33:45 PMbuy$805.59$0.00013150.3980.0764976.13M
0xA41...B738
0xf4...84df
03/28/20268:33:39 PMbuy$5.06$0.00012860.00250.07635539,335.06
0x81D...043E
0xfc...2b90
03/28/20268:33:35 PMsell$90.96$0.00012640.044930.076244719,579.81
0x5b5...E45D
0x9d...4c8c
03/28/20268:33:27 PMsell$1,394.27$0.00013150.68910.07650210.6M
0xA48...5b68
0xc1...ddca
03/28/20268:33:23 PMsell$853.59$0.00013970.42180.0769086.11M
0xD1B...f33B
0x6c...235b
03/28/20268:33:15 PMbuy$112.28$0.00014540.05550.077189771,998.92
0x83A...620D
0x89...0750
03/28/20268:32:57 PMsell$95.21$0.00014240.047060.077043668,247.67
0xda1...2A02
0x6f...5d09
03/28/20268:32:53 PMbuy$869.88$0.00014240.430.0770416.11M
0xD1B...f33B
0x78...9995
03/28/20268:32:51 PMbuy$14.56$0.00013910.00720.07688104,646.81
0x2e2...8f6d
0x28...8735
03/28/20268:32:45 PMsell$46.6$0.00013650.023030.076749341,348.61
0x27d...8cD8
0x48...08d5