WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kota-WETH pair

Presyo USD
$0.061738
Presyo
0.0108703 WETH
TVL
$93,470.76
MKT CAP
$173.8K
5m
-2.62%
1h
10.24%
4h
108%
24h
1,323%
Ibahagi
TXNS
261
Mga Bumili
148
Mga Nagbenta
113
Dami
197K
Telegram price alerts
Pares:
0x944B67A5173aA5377A2b3CBC19224A442B0eB8D6
kota:
0x9C9f1D7c3e1130c3bbee487b308A71500Abe83C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kota:
261.82B
Pinagsama WETH:
$23.39

kota/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng kota token sa DEX Uniswap V2 ay $0.0000001738. Ang presyo ng kota ay pataas 1,323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $196,705.39. Ang kontrata ng kota token ay 0x9C9f1D7c3e1130c3bbee487b308A71500Abe83C5 na may market cap na $173,835.23. Ang kontrata ng liquidity pool ay 0x944B67A5173aA5377A2b3CBC19224A442B0eB8D6 na may kabuuang halaga na naka-lock (TVL) na $93,470.76. Ang kota/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kota/WETH na may kontrata na address 0x944B67A5173aA5377A2b3CBC19224A442B0eB8D6 ay $93,470.76.

Ang kabuuang transaksyon ng kota/WETH ay 261 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 113 ang mga sales transactions.

Ang kota/WETH pool ay may trading volume na $196,705.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kota sa WETH ay 0.00000000008703, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 kota sa USD ay $0.0000001738 ngayon.

kota-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202611:34:27 PMbuy$13.19$0.0617380.0066060.010870375.91M
0x919...15aC
0x17...1e5e
03/28/202611:34:15 PMsell$690.45$0.0617540.34550.01087783.94B
0xa39...fBA4
0xd7...2ea9
03/28/202611:33:57 PMbuy$11.57$0.061790.0057920.010896264.63M
0x602...dd83
0x64...920f
03/28/202611:31:47 PMsell$75.46$0.0617820.037760.010892423.38M
0xBBb...c797
0x93...1ed0
03/28/202611:29:17 PMsell$57.96$0.0617850.029050.0108946324.73M
0x157...095e
0xd5...c479
03/28/202611:26:49 PMbuy$784.88$0.0617680.39330.0108864.44B
0xa5b...9A7b
0xe5...6187
03/28/202611:24:19 PMsell$889.06$0.061760.44570.01088275.05B
0xCD3...BAb5
0x92...1f07
03/28/202611:21:51 PMbuy$1,105.82$0.0617620.55460.01088386.27B
0xfCd...F24F
0xfa...07b8
03/28/202611:19:19 PMbuy$831.41$0.0616880.41720.01084744.92B
0xEb5...bb76
0xc9...40a7
03/28/202611:16:49 PMsell$909.06$0.0616810.45630.01084385.41B
0xFE6...5c51
0xd5...acec
03/28/202611:14:17 PMbuy$1,510.96$0.061670.75750.01083769.04B
0xC3e...EF1A
0x9f...c664
03/28/202611:11:45 PMsell$962.4$0.061640.48260.01082275.87B
0x23b...fBa4
0x14...8aa2
03/28/202611:09:11 PMbuy$652.87$0.061670.32580.01083353.91B
0x7C8...FE31
0x31...a4b2
03/28/202611:06:39 PMbuy$710.46$0.0616220.35410.01080864.38B
0x8B2...E11C
0xa0...3e2f
03/28/202611:01:41 PMbuy$631.88$0.0615750.31460.01078454.01B
0x739...774c
0x02...25f5
03/28/202610:59:11 PMsell$723.47$0.0615710.35980.01078154.6B
0x266...c749
0xa5...93b8
03/28/202610:56:39 PMbuy$1,186.35$0.0615630.59020.01077797.59B
0xDC3...Aaca
0x19...0e4f
03/28/202610:54:59 PMbuy$0.0001005$0.0615210.0750.0107571660.34
0xe95...7BC9
0xb0...a876
03/28/202610:54:59 PMsell$0.05999$0.0615120.084970.010752666.03
0xe95...7BC9
0xb0...a876
03/28/202610:54:07 PMbuy$1,095.93$0.0614840.5450.01073797.38B
0x6E3...DE96
0xfd...5336