WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOSUKE-WETH pair

Presyo USD
$0.00009183
Presyo
0.07466 WETH
TVL
$61,084.01
MKT CAP
$91.8K
5m
0%
1h
0%
4h
836%
24h
836%
Ibahagi
TXNS
900
Mga Bumili
540
Mga Nagbenta
360
Dami
212K
Telegram price alerts
Pares:
0x58F0a18B64b1eb2Cf64641d5cE68b2c675f62f47
KOSUKE:
0x640743842097F7A562db68F59D4bC22de6a371D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOSUKE:
331.59M
Pinagsama WETH:
$15.5

KOSUKE/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng KOSUKE token sa DEX Uniswap V2 ay $0.00009183. Ang presyo ng KOSUKE ay pataas 836% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 900 trades na may dami ng kalakalan na $211,636.18. Ang kontrata ng KOSUKE token ay 0x640743842097F7A562db68F59D4bC22de6a371D7 na may market cap na $91,830.14. Ang kontrata ng liquidity pool ay 0x58F0a18B64b1eb2Cf64641d5cE68b2c675f62f47 na may kabuuang halaga na naka-lock (TVL) na $61,084.01. Ang KOSUKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOSUKE/WETH na may kontrata na address 0x58F0a18B64b1eb2Cf64641d5cE68b2c675f62f47 ay $61,084.01.

Ang kabuuang transaksyon ng KOSUKE/WETH ay 900 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 360 ang mga sales transactions.

Ang KOSUKE/WETH pool ay may trading volume na $211,636.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOSUKE sa WETH ay 0.0000000466, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KOSUKE sa USD ay $0.00009183 ngayon.

KOSUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20263:21:49 PMsell$0.1934$0.000091830.00009820.074662,107.03
0x912...91F4
0x0a...9239
02/16/20263:21:41 PMbuy$0.1946$0.000092380.00009880.0746892,107.03
0xf92...02dE
0x9c...81f0
02/16/202612:58:13 PMsell$588.97$0.000095290.29350.0747496.18M
0x117...43Fd
0x49...641e
02/16/202612:57:57 PMbuy$1,163.14$0.000094050.580.07468912.37M
0xfF1...42b2
0x31...f96c
02/16/202612:57:19 PMbuy$116.34$0.000090950.0580.0745341.28M
0x599...E038
0x49...b8ec
02/16/202612:57:19 PMbuy$541.59$0.00009290.270.0746315.83M
0x258...2213
0x00...b140
02/16/202612:57:19 PMbuy$104.3$0.000090290.0520.0745011.16M
0xeb6...7818
0x14...19b9
02/16/202612:57:21 PMsell$652.16$0.000092010.32510.0745877.09M
0x420...25ea
0xa0...a977
02/16/202612:57:11 PMsell$174.99$0.000089970.087230.0744851.95M
0xCEA...695b
0xd4...ca2b
02/16/202612:56:59 PMbuy$94.29$0.000086050.0470.0742891.04M
0xCe4...B744
0x65...5030
02/16/202612:56:47 PMbuy$623.76$0.00008860.3110.0744177.04M
0xc7c...472e
0xcb...0018
02/16/202612:56:45 PMbuy$88.24$0.000086540.0440.0743141.02M
0x1Cf...Ad02
0xdd...b9e0
02/16/202612:56:43 PMbuy$320.91$0.000085350.160.0742553.76M
0x9Be...9d89
0xdc...8ee8
02/16/202612:56:39 PMsell$126.58$0.000083770.063110.0741761.51M
0x4E0...035D
0x02...d6f7
02/16/202612:56:41 PMbuy$92.26$0.000084170.0460.0741961.1M
0x982...5EFA
0x91...c95f
02/16/202612:56:35 PMsell$1,008.54$0.000094220.50220.07469211.58M
0x885...f89B
0xd6...bc47
02/16/202612:56:31 PMsell$836.23$0.000092390.41720.074619.05M
0xe95...1271
0x6e...0f42
02/16/202612:56:25 PMbuy$100.19$0.000095180.050.0747491.05M
0xB8a...C9FC
0xa7...ccc8
02/16/202612:56:13 PMbuy$94.17$0.000094580.0470.07472995,649.83
0xEf4...b42D
0x8d...4768
02/16/202612:56:11 PMbuy$941.72$0.000091440.470.07456310.3M
0xce2...4612
0x3a...74ff