WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KORE-WETH pair

Presyo USD
$0.055976
Presyo
0.082562 WETH
TVL
$4.11
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
53.60%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x12C94372978B0809b1Bb8BfeE259ac9208cD2f69
KORE:
0x61327A7187dA26B1f5933350fAf61477Abd80eaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KORE:
345,052.6
Pinagsama WETH:
$0.0008825

KORE/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng KORE token sa DEX Uniswap V2 ay $0.000005976. Ang presyo ng KORE ay pataas 53.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,407.84. Ang kontrata ng KORE token ay 0x61327A7187dA26B1f5933350fAf61477Abd80eaD na may market cap na $47,212.94. Ang kontrata ng liquidity pool ay 0x12C94372978B0809b1Bb8BfeE259ac9208cD2f69 na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang KORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KORE/WETH na may kontrata na address 0x12C94372978B0809b1Bb8BfeE259ac9208cD2f69 ay $4.12.

Ang kabuuang transaksyon ng KORE/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang KORE/WETH pool ay may trading volume na $7,407.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KORE sa WETH ay 0.000000002562, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KORE sa USD ay $0.000005976 ngayon.

KORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20268:25:55 AMbuy$0.002332$0.0559760.0510.082562390.24
0xAbb...5bd3
0xc3...2b5f
04/26/20268:25:51 AMbuy$0.002332$0.0559620.0510.082556391.13
0xCBc...8d0F
0x8c...bd52
04/26/20268:25:05 AMbuy$115.21$0.0559370.04940.08254519.4M
0x28c...b92F
0x8e...75bf
04/26/20268:24:43 AMbuy$115.63$0.0558990.04960.0825319.6M
0x9dF...a561
0x41...e623
04/26/20268:24:11 AMbuy$289.56$0.0558360.12420.08250349.62M
0x68C...64e9
0x5b...e27a
04/26/20268:23:43 AMbuy$305.86$0.0557430.13120.08246353.26M
0x0e8...51D8
0x2d...ae1f
04/26/20268:23:19 AMbuy$151.76$0.0556720.06510.08243326.75M
0x148...5880
0x52...e3e6
04/26/20268:22:47 AMbuy$255.27$0.055610.10950.08240645.5M
0x6f4...fE31
0x86...3938
04/26/20268:22:17 AMbuy$94.89$0.0555570.04070.08238317.08M
0x810...A4e3
0xf4...f0ee
04/26/20268:21:59 AMbuy$317.78$0.0554940.13630.08235657.84M
0x28c...b92F
0x53...edf5
04/26/20268:21:27 AMbuy$227.6$0.0554130.09760.08232142.05M
0x0e8...51D8
0x92...1b25
04/26/20268:20:51 AMbuy$274.44$0.0553370.11770.08228951.42M
0x9dF...a561
0x38...87a1
04/26/20268:20:19 AMbuy$266.51$0.0552560.11430.08225450.7M
0xA0c...2cE7
0x36...fa1d
04/26/20268:19:45 AMbuy$257.25$0.0551810.11030.08222149.65M
0xbd6...af76
0x85...e346
04/26/20268:19:17 AMbuy$181.23$0.0551170.07770.08219335.42M
0x68C...64e9
0x4f...4c99
04/26/20268:18:45 AMbuy$284.09$0.0550490.12180.08216456.26M
0xAf1...45DF
0x7d...b077
04/26/20268:18:17 AMbuy$117.35$0.0549920.05030.08213923.51M
0x6f4...fE31
0x13...c5d7
04/26/20268:17:55 AMbuy$275.3$0.0549350.1180.08211555.78M
0x810...A4e3
0x15...10d5
04/26/20268:17:21 AMbuy$122.24$0.0548780.05240.08209125.06M
0x28c...b92F
0x6f...e6ad
04/26/20268:17:11 AMsell$0.04391$0.0548320.000018820.0820719,088.02
0xFb9...1d8b
0x27...edfd