WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOOKIE-WETH pair

Presyo USD
$0.00002549
Presyo
0.085679 WETH
TVL
$68,581.75
MKT CAP
$255K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8
KOOKIE:
0x84B3f195ec12889079f09bcCb1AFCDa3b1Fa9229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOOKIE:
1.34B
Pinagsama WETH:
$7.69

KOOKIE/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng KOOKIE token sa DEX Uniswap V3 ay $0.00002549. Ang presyo ng KOOKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOOKIE token ay 0x84B3f195ec12889079f09bcCb1AFCDa3b1Fa9229 na may market cap na $254,976.76. Ang kontrata ng liquidity pool ay 0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8 na may kabuuang halaga na naka-lock (TVL) na $68,581.75. Ang KOOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOOKIE/WETH na may kontrata na address 0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8 ay $68,581.75.

Ang kabuuang transaksyon ng KOOKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOOKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOOKIE sa WETH ay 0.000000005679, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KOOKIE sa USD ay $0.00002549 ngayon.

KOOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20251:19:15 PMsell$1.34$0.000025490.00029970.08567952,781.67
0x888...59Af
0x9f...1fbf
08/25/20258:09:11 AMsell$104.16$0.000026040.022780.0856964M
0x34d...A523
0xe0...526a
08/23/20258:24:31 AMsell$423.65$0.000027210.090.08578115.57M
0xa01...25ae
0x07...12cd
08/22/20259:48:47 AMsell$18.95$0.00002530.0043840.085853749,004.16
0x9c3...F4B9
0x35...1735
08/22/20259:00:11 AMsell$1.27$0.000025360.00029330.08585650,087.65
0x6c8...6D24
0x5c...d9f2
08/18/20252:26:15 AMsell$398.91$0.000025870.091350.08592615.41M
0x17E...37a9
0xce...8dd1
08/16/20254:26:05 AMsell$7.27$0.000026680.0016340.085998272,491.76
0x6fe...74df
0xb9...3485
08/15/20259:38:35 AMsell$20.83$0.000027810.0044960.086003749,004.16
0x9c3...F4B9
0x15...fc12
08/14/20253:32:07 PMsell$24.51$0.000027790.0053010.08601882,081.18
0x8CA...9228
0x0f...ba07
08/14/20257:11:33 AMsell$9.99$0.000028480.0021110.086016350,919.75
0x753...93bE
0xa6...2c2c
08/14/20256:29:19 AMsell$0.5164$0.000028520.00010890.08601818,105.19
0x5D7...D616
0x89...d98e
08/13/20253:36:01 PMsell$65.09$0.0000280.014010.0860292.32M
0xBdF...a22A
0x18...522c
08/13/202512:35:41 PMsell$215$0.000028630.045610.0860757.51M
0x263...e22f
0x14...13e9
08/11/20257:34:21 PMbuy$6.44$0.000026770.00150.086233240,745.47
0x6e4...0ADc
0xd6...45e4
08/11/20258:58:23 AMbuy$132.84$0.00002660.0310.0862084.99M
0x263...e22f
0x3c...7b03
08/11/20258:53:13 AMbuy$67.03$0.000026420.015650.0861712.54M
0x263...e22f
0x54...c77a
08/09/20251:56:41 PMbuy$4.13$0.00002570.00099150.086158160,996.84
0x6e4...0ADc
0xdc...3d4c
08/07/202512:56:31 AMsell$3.35$0.000022170.00091190.086035151,094.03
0xB60...C2c7
0x2d...cb83
08/06/20253:45:11 PMbuy$23.78$0.000022410.006530.0861541.06M
0xbBc...dc96
0xb4...839d
08/05/20252:30:25 AMbuy$184.05$0.000022440.050090.0861098.2M
0xfd2...30ED
0x65...30f2