WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONKI-WETH pair

Presyo USD
$0.051799
Presyo
0.095776 WETH
TVL
$1
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
251%
Ibahagi
TXNS
62
Mga Bumili
47
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x26601919D40Dc7d5E6aa502fF543E332E66f90d1
KONKI:
0xf1781d48FA2965395F3192C5cBA36F51Ccbd5257
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KONKI:
0.0102066
Pinagsama WETH:
$0.0172

KONKI/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng KONKI token sa DEX Uniswap V2 ay $0.000001799. Ang presyo ng KONKI ay pataas 251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $58,291.56. Ang kontrata ng KONKI token ay 0xf1781d48FA2965395F3192C5cBA36F51Ccbd5257 na may market cap na $76,783.34. Ang kontrata ng liquidity pool ay 0x26601919D40Dc7d5E6aa502fF543E332E66f90d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONKI/WETH na may kontrata na address 0x26601919D40Dc7d5E6aa502fF543E332E66f90d1 ay $1.00.

Ang kabuuang transaksyon ng KONKI/WETH ay 62 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KONKI/WETH pool ay may trading volume na $58,291.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONKI sa WETH ay 0.0000000005776, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KONKI sa USD ay $0.000001799 ngayon.

KONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:01:19 PMbuy$1,000.76$0.0517990.32120.095776556.09M0x12...f9fb
01/11/20264:00:23 PMbuy$461.08$0.0517360.1480.095572265.58M0xa8...de79
01/11/20263:59:25 PMbuy$560.77$0.0516920.180.095432331.35M0x9b...227a
01/11/20263:58:27 PMbuy$731.17$0.0516370.23470.095257446.45M0x9d...a52b
01/11/20263:58:11 PMsell$1,366.41$0.0516540.43860.09531825.91M0x5a...6697
01/11/20263:57:33 PMbuy$641.28$0.0516940.2060.095442378.5M0xc7...8ded
01/11/20263:56:35 PMbuy$727.14$0.0516360.23360.095256444.37M0xb7...8bfb
01/11/20263:55:43 PMbuy$703.48$0.0515770.2260.095066446.09M0x77...84ef
01/11/20263:54:37 PMbuy$933.82$0.051510.30.094852618.3M0xd4...406d
01/11/20263:53:41 PMbuy$358.78$0.0514580.11530.094687245.99M0xa6...d184
01/11/20263:53:01 PMsell$1,091.16$0.0514780.35060.094751738M0xdd...e10a
01/11/20263:52:45 PMbuy$3,759.36$0.0515261.20.0949072.73B0x98...80dc
01/11/20263:51:53 PMbuy$557.71$0.0512210.17930.093926456.62M0x93...e775
01/11/20263:50:49 PMbuy$614.86$0.0511790.19770.093791521.45M0x72...df10
01/11/20263:50:23 PMsell$1,467.28$0.0513960.47170.094491.22B0xd0...49ae
01/11/20263:50:07 PMsell$1,808.84$0.0513960.58160.094491.37B0xd3...48f4
01/11/20263:49:59 PMbuy$142.62$0.0513930.04590.094485102.32M0x43...be59
01/11/20263:48:57 PMbuy$425.68$0.0513710.1370.094415310.3M0xe9...abb0
01/11/20263:48:05 PMbuy$403.04$0.0513410.12960.094313300.46M0x27...0402
01/11/20263:47:09 PMbuy$929.54$0.0512910.29890.094151719.96M0xb5...a267