WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa konekt-WETH pair

Presyo USD
$0.00002705
Presyo
0.088583 WETH
TVL
$79,311.44
MKT CAP
$270.6K
5m
-2.18%
1h
-1.30%
4h
83.13%
24h
4,124%
Ibahagi
TXNS
1K
Mga Bumili
870
Mga Nagbenta
254
Dami
313K
Telegram price alerts
Pares:
0x55f1b3fE8a2742CaB0F50837cf4993a3FC558288
konekt:
0x54220762684aE841530133d1A4b8E365524fc78c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama konekt:
1.48B
Pinagsama WETH:
$12.58

konekt/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng konekt token sa DEX Uniswap V2 ay $0.00002705. Ang presyo ng konekt ay pataas 4,124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $313,237.10. Ang kontrata ng konekt token ay 0x54220762684aE841530133d1A4b8E365524fc78c na may market cap na $270,557.51. Ang kontrata ng liquidity pool ay 0x55f1b3fE8a2742CaB0F50837cf4993a3FC558288 na may kabuuang halaga na naka-lock (TVL) na $79,311.44. Ang konekt/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng konekt/WETH na may kontrata na address 0x55f1b3fE8a2742CaB0F50837cf4993a3FC558288 ay $79,311.44.

Ang kabuuang transaksyon ng konekt/WETH ay 1124 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 254 ang mga sales transactions.

Ang konekt/WETH pool ay may trading volume na $313,237.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 konekt sa WETH ay 0.000000008583, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 konekt sa USD ay $0.00002705 ngayon.

konekt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:32:55 AMbuy$315.21$0.000027050.10.08858311.65M
0x521...6B24
0x2b...108b
11/15/20251:32:41 AMbuy$598.91$0.000027130.190.08860922.07M
0x521...6B24
0xab...093d
11/15/20251:32:43 AMsell$518.32$0.000027030.16440.08857519.17M
0x340...8e9E
0x6f...6e56
11/15/20251:32:07 AMbuy$346.49$0.000026480.110.08840713.08M
0x521...6B24
0xc8...bf00
11/15/20251:31:57 AMbuy$321.29$0.000026030.1020.08826512.34M
0x38b...78D1
0x21...d7ff
11/15/20251:31:33 AMsell$1,335.63$0.000026550.4240.08842950.3M
0x47c...Cb0C
0x81...4025
11/15/20251:30:03 AMsell$321.18$0.000027650.1020.08878911.62M
0xc54...a5F2
0x57...71b7
11/15/20251:28:31 AMbuy$386.81$0.000027760.1230.08882813.93M
0x419...eE49
0xbb...f3c2
11/15/20251:28:11 AMbuy$94.34$0.000027430.030.0887233.44M
0x419...eE49
0x03...36c6
11/15/20251:27:57 AMbuy$219.85$0.000027180.070.0886548.09M
0x419...eE49
0x2f...f6e2
11/15/20251:27:43 AMsell$698.79$0.000027340.22240.08870625.55M
0xdb5...D0d1
0x7f...5047
11/15/20251:27:07 AMbuy$72.28$0.000027960.0230.0888972.58M
0x480...E12E
0x47...717d
11/15/20251:26:47 AMbuy$408.95$0.000027650.130.08879114.79M
0x480...E12E
0x2a...5e7b
11/15/20251:26:23 AMsell$481.42$0.000027050.1530.08860117.79M
0xb35...31Eb
0x30...bef2
11/15/20251:26:29 AMbuy$355.44$0.000027130.1130.08862513.1M
0x161...228a
0xee...8965
11/15/20251:26:09 AMsell$356.32$0.000027620.11320.08878312.9M
0x62a...78bE
0x1c...434d
11/15/20251:25:25 AMbuy$399.21$0.000027740.1270.08882714.39M
0xed0...c585
0xd1...5935
11/15/20251:24:47 AMsell$396.85$0.000027580.12620.08877414.39M
0x71e...dA5b
0x8a...fa71
11/15/20251:24:11 AMbuy$106.91$0.000027950.0340.088893.82M
0x693...151b
0x8e...3e74
11/15/20251:23:43 AMbuy$283.12$0.00002770.090.08880510.22M
0x693...151b
0xb7...d94b