WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOMI-WETH pair

Presyo USD
$0.052614
Presyo
0.096799 WETH
TVL
$5,229.64
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-73.91%
Ibahagi
TXNS
2K
Mga Bumili
700
Mga Nagbenta
893
Dami
288K
Telegram price alerts
Pares:
0x9072D8C2984859437a91Ff8965728Dc9Bdc65707
KOMI:
0x5775bBAdF88F157592bf3cA9c289EF457f020c3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOMI:
1B
Pinagsama WETH:
$0.6799

KOMI/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KOMI token sa DEX Uniswap V2 ay $0.000002614. Ang presyo ng KOMI ay pababa -73.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1593 trades na may dami ng kalakalan na $287,931.31. Ang kontrata ng KOMI token ay 0x5775bBAdF88F157592bf3cA9c289EF457f020c3f na may market cap na $2,614.82. Ang kontrata ng liquidity pool ay 0x9072D8C2984859437a91Ff8965728Dc9Bdc65707 na may kabuuang halaga na naka-lock (TVL) na $5,229.64. Ang KOMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOMI/WETH na may kontrata na address 0x9072D8C2984859437a91Ff8965728Dc9Bdc65707 ay $5,229.64.

Ang kabuuang transaksyon ng KOMI/WETH ay 1593 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 893 ang mga sales transactions.

Ang KOMI/WETH pool ay may trading volume na $287,931.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOMI sa WETH ay 0.0000000006799, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KOMI sa USD ay $0.000002614 ngayon.

KOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20252:25:39 AMsell$4,173.16$0.0569011.080.081794305.39M0x8d...2059
11/01/20252:25:39 AMsell$1,630.92$0.0526140.42410.096799384.84M0x18...7488
11/01/20252:25:31 AMsell$18,940.35$0.000027174.920.087067214.65M0x5b...d301
11/01/20252:25:19 AMsell$1.65$0.00026930.00043060.0770046,149.050x54...0210
11/01/20252:25:23 AMbuy$845.98$0.00027950.220.077273.03M0xea...e58c
11/01/20252:25:19 AMsell$248.38$0.00027180.064590.07707913,568.640xea...c144
11/01/20252:25:13 AMbuy$5.38$0.0002760.00140.07717819,503.570x4b...35ac
11/01/20252:25:11 AMsell$898.33$0.00028350.23360.0773733.17M0x97...f8bb
11/01/20252:25:09 AMsell$935.56$0.0003030.24330.077883.09M0xb6...81e2
11/01/20252:25:07 AMbuy$9.61$0.0003150.00250.07819330,513.510xa0...ad5f
11/01/20252:25:01 AMsell$210.95$0.00031530.054860.078201668,923.560xff...a83a
11/01/20252:24:53 AMsell$43.5$0.0003220.011310.078374135,101.550x49...8737
11/01/20252:24:57 AMsell$173.6$0.00031960.045140.078312543,153.110x99...b57a
11/01/20252:24:47 AMbuy$730.59$0.00031620.190.0782252.31M0x95...d8ed
11/01/20252:24:41 AMbuy$4.61$0.00030820.00120.07801714,967.210xd5...09ed
11/01/20252:24:29 AMsell$41.45$0.00030680.010770.077979135,085.070x68...ac37
11/01/20252:24:23 AMbuy$3.07$0.00030910.00080.0780389,951.60x7a...2d60
11/01/20252:24:07 AMbuy$0.2306$0.00030890.000060.078037746.450xee...bfb2
11/01/20252:23:53 AMbuy$691.86$0.00030160.180.0778472.29M0xf0...569d
11/01/20252:23:59 AMsell$4.55$0.00030730.0011830.07799414,807.310x8a...9840