WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLZ-WETH pair

Presyo USD
$0.00005167
Presyo
0.072207 WETH
TVL
$49,923.44
MKT CAP
$455K
5m
0%
1h
0.66%
4h
-0.29%
24h
4.64%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
746
Telegram price alerts
Pares:
0x720026065524bb36A754B72050B31D9eBF0872B6
KOLZ:
0x50CE4129Ca261CCDe4EB100c170843c2936Bc11b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOLZ:
484.49M
Pinagsama WETH:
$10.63

KOLZ/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KOLZ token sa DEX Uniswap V3 ay $0.00005167. Ang presyo ng KOLZ ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $745.99. Ang kontrata ng KOLZ token ay 0x50CE4129Ca261CCDe4EB100c170843c2936Bc11b na may market cap na $455,025.58. Ang kontrata ng liquidity pool ay 0x720026065524bb36A754B72050B31D9eBF0872B6 na may kabuuang halaga na naka-lock (TVL) na $49,923.44. Ang KOLZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLZ/WETH na may kontrata na address 0x720026065524bb36A754B72050B31D9eBF0872B6 ay $49,923.44.

Ang kabuuang transaksyon ng KOLZ/WETH ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KOLZ/WETH pool ay may trading volume na $745.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLZ sa WETH ay 0.00000002207, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KOLZ sa USD ay $0.00005167 ngayon.

KOLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20253:39:01 AMbuy$0.5937$0.000051670.00025360.07220711,488.94
0xC4f...2C26
0x6e...d1a2
05/10/20253:20:35 AMbuy$0.7986$0.000051510.00034210.07220715,502.22
0x761...89cf
0x7e...f276
05/10/20253:07:51 AMbuy$1.21$0.000051540.0005210.07220723,606.54
0x8aC...40ec
0x15...f75d
05/10/20252:52:43 AMsell$2.24$0.000051340.00095770.07219443,651.67
0xe34...F022
0x66...7a5e
05/10/20252:10:29 AMsell$1.25$0.000051380.00053510.07219424,382.12
0xC2C...59CC
0xe6...2d62
05/10/20252:05:01 AMbuy$1.35$0.000051580.00058120.07220826,322.88
0x4b6...Ce39
0x0e...9ef4
05/10/20251:28:39 AMbuy$0.7312$0.000051760.00031190.07220814,126.4
0x294...296E
0xf8...7c99
05/10/202512:28:57 AMsell$0.3266$0.000051970.00013790.0721956,284.5
-
0xf8...8e9d
05/10/202512:07:41 AMbuy$2.08$0.000051820.00088990.07220940,280.27
0x90E...11dF
0x3e...b809
05/09/202510:20:21 PMbuy$2.57$0.000051550.0011010.07220849,856.68
-
0x9d...6e2f
05/09/202510:09:19 PMsell$1.75$0.000051220.00075110.07219534,217.11
0xC4f...2C26
0x74...c731
05/09/20259:56:03 PMbuy$0.6083$0.000051640.00026010.07220811,778.51
0x8aC...40ec
0x03...3793
05/09/20258:26:15 PMbuy$2.03$0.000051790.00086710.07220839,269.69
0x4b6...Ce39
0x5d...f8dd
05/09/20253:06:17 PMsell$60.26$0.000050830.026070.0721991.19M
0x4c5...bf81
0xe2...aefd
05/09/20252:58:59 PMsell$22.81$0.000050880.0098960.072206448,462.02
0x4c5...bf81
0x1f...1914
05/09/20252:57:27 PMsell$31.03$0.000050940.013470.072211609,304.11
0x4c5...bf81
0x1d...e695
05/09/20252:53:31 PMsell$1.91$0.000051060.00083250.07221437,591.34
0xC4f...2C26
0xeb...b46f
05/09/20252:46:07 PMsell$0.8371$0.000051220.00036190.07221416,341.09
0x8aC...40ec
0x22...90e2
05/09/20252:39:05 PMbuy$113.99$0.000050810.049750.0722172.24M
0x4c5...bf81
0x3f...a5b8
05/09/20252:35:55 PMbuy$0.414$0.000051350.00017790.0722078,062.74
0xC4f...2C26
0x19...3a4c