WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLZ-WETH pair

Presyo USD
$0.057054
Presyo
0.082369 WETH
TVL
$10,831.95
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
110
Telegram price alerts
Pares:
0x720026065524bb36A754B72050B31D9eBF0872B6
KOLZ:
0x50CE4129Ca261CCDe4EB100c170843c2936Bc11b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOLZ:
1.49B
Pinagsama WETH:
$3.67

KOLZ/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOLZ token sa DEX Uniswap V3 ay $0.000007054. Ang presyo ng KOLZ ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $109.87. Ang kontrata ng KOLZ token ay 0x50CE4129Ca261CCDe4EB100c170843c2936Bc11b na may market cap na $65,250.38. Ang kontrata ng liquidity pool ay 0x720026065524bb36A754B72050B31D9eBF0872B6 na may kabuuang halaga na naka-lock (TVL) na $10,831.96. Ang KOLZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLZ/WETH na may kontrata na address 0x720026065524bb36A754B72050B31D9eBF0872B6 ay $10,831.96.

Ang kabuuang transaksyon ng KOLZ/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KOLZ/WETH pool ay may trading volume na $109.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLZ sa WETH ay 0.000000002369, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLZ sa USD ay $0.000007054 ngayon.

KOLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:11:23 AMsell$1.3$0.0570540.00043750.082369184,637.62
0x586...E725
0x4f...aa06
12/19/20257:04:03 AMsell$0.952$0.0570010.00032230.08237135,984.43
0x586...E725
0xcc...6530
12/19/20256:56:27 AMsell$0.7624$0.0569610.00025960.08237109,513.34
0xDfE...fa1B
0x55...ce0b
12/19/20254:13:09 AMsell$0.1778$0.0569480.000060670.0823725,592.63
0x988...34Ce
0x28...6afc
12/19/20253:32:25 AMsell$2.06$0.0569430.00070380.082371296,798.07
0xDfE...fa1B
0xff...dc67
12/19/20253:26:47 AMsell$1.8$0.0568630.00062520.082372263,579.06
0xDfE...fa1B
0x7f...25b9
12/19/20253:12:37 AMsell$1$0.0567950.00035210.082372148,414.12
0xD33...3614
0x29...551e
12/19/20251:49:51 AMbuy$0.1125$0.0567150.000040.08238716,754.42
0xE22...b5B9
0x3e...7491
12/19/20251:49:49 AMbuy$8.49$0.0567090.0030210.0823851.27M
0xFB5...8590
0xc6...af29
12/19/20251:31:07 AMbuy$0.5917$0.0567110.00021010.08238388,177.49
0xD33...3614
0xad...72a2
12/19/20251:16:45 AMbuy$0.4491$0.056740.00015870.08238266,635.29
0x586...E725
0xf6...d976
12/19/20251:16:45 AMsell$64.32$0.0567430.022740.0823839.54M
0xC79...4450
0x2f...3f4d
12/18/202510:04:25 PMsell$0.7962$0.0567920.00028120.082399117,223.51
0x667...1930
0xa8...b680
12/18/20259:30:59 PMsell$0.7111$0.0567670.00025220.0824105,085.14
0xDfE...fa1B
0xee...a143
12/18/20258:19:55 PMsell$1.02$0.0567340.00036690.0824152,878.66
0xB20...eEEA
0x5d...ef7f
12/18/20257:51:39 PMbuy$2.15$0.0567230.00077550.082414321,180.42
0xAd8...b435
0xe5...4974
12/18/20257:19:31 PMbuy$1.13$0.0568050.0004040.082413167,371.2
0xe05...F1C8
0x37...5b88
12/18/20255:17:27 PMbuy$3.81$0.0568130.0013510.082412560,168.21
0x586...E725
0xfe...06fc
12/18/20255:08:45 PMbuy$2.05$0.0569670.00070980.082411294,398.24
0xD33...3614
0x58...0d38
12/18/20251:55:17 PMsell$8.64$0.0571130.0029150.0823981.22M
0x9F2...1D71
0xa4...d7f5