WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KolTrust-WETH pair

Presyo USD
$0.001128
Presyo
0.063765 WETH
TVL
$1
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0%
24h
545%
Ibahagi
TXNS
1K
Mga Bumili
501
Mga Nagbenta
876
Dami
664K
Telegram price alerts
Pares:
0x0dD1126B72fC3d0A5e7AD22924D6A7B3F5b7950a
KolTrust:
0xD2A5dd31Bc0675228B8fA456b19b5F642a94c154
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KolTrust:
0.015449
Pinagsama WETH:
$0.015258

KolTrust/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng KolTrust token sa DEX Uniswap V3 ay $0.001128. Ang presyo ng KolTrust ay pataas 545% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1377 trades na may dami ng kalakalan na $663,630.05. Ang kontrata ng KolTrust token ay 0xD2A5dd31Bc0675228B8fA456b19b5F642a94c154 na may market cap na $225,633.99. Ang kontrata ng liquidity pool ay 0x0dD1126B72fC3d0A5e7AD22924D6A7B3F5b7950a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KolTrust/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KolTrust/WETH na may kontrata na address 0x0dD1126B72fC3d0A5e7AD22924D6A7B3F5b7950a ay $1.00.

Ang kabuuang transaksyon ng KolTrust/WETH ay 1377 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 876 ang mga sales transactions.

Ang KolTrust/WETH pool ay may trading volume na $663,630.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KolTrust sa WETH ay 0.0000003765, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KolTrust sa USD ay $0.001128 ngayon.

KolTrust-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:25:01 PMsell$871.72$0.0011280.29090.063765772,690.72
0x3b4...0c16
0x62...a45d
11/27/20251:24:55 PMbuy$474.54$0.001140.15840.063806416,089.33
0x751...c2Ba
0x45...1e67
11/27/20251:24:53 PMbuy$563.52$0.0011260.18810.063759500,361.73
0x2b0...070B
0x93...3301
11/27/20251:24:51 PMbuy$593.18$0.001110.1980.063706534,181.07
0x885...1729
0x2e...cffc
11/27/20251:24:49 PMsell$249.75$0.0010990.083360.063669227,216.45
0x284...EBF3
0xf7...88b1
11/27/20251:24:49 PMsell$327.66$0.0011070.10930.063695295,989.47
0xA43...4b48
0xfd...75d9
11/27/20251:24:47 PMbuy$593.18$0.001110.1980.063705534,364.58
0xCD0...a5dc
0x8c...dd0c
11/27/20251:24:41 PMbuy$5.93$0.0011160.001980.0637255,314.41
0xc53...Dd98
0xeb...4263
11/27/20251:24:43 PMbuy$2.99$0.0011160.0010.0637262,683.75
0x6F9...30Ef
0xdc...c37b
11/27/20251:24:43 PMsell$524.78$0.0011020.17510.06368475,982.83
0xE4e...cFf8
0x2c...5952
11/27/20251:24:39 PMsell$1,854.51$0.0011340.6190.0637871.63M
0xF5E...B4c2
0xa1...989c
11/27/20251:24:37 PMbuy$59.31$0.0011660.01980.06389350,849.72
0x719...A326
0xd0...d657
11/27/20251:24:31 PMsell$798.19$0.0011690.26640.063904682,325.43
0xA72...d2B2
0x1f...d34c
11/27/20251:24:29 PMbuy$2,372.73$0.0011610.7920.0638762.04M
0xF5E...B4c2
0x23...06e0
11/27/20251:24:29 PMsell$707.75$0.0011770.23620.06393600,974.15
0x18a...93CD
0xf2...f641
11/27/20251:24:31 PMbuy$28.46$0.0011750.00950.06392224,216.88
0x1E0...CbB9
0xd8...7008
11/27/20251:24:31 PMbuy$444.88$0.0011810.14850.063944376,427.78
0x487...33f9
0x1e...9cee
11/27/20251:24:27 PMsell$1,169.19$0.0011380.39020.0637981.03M
0x959...BfA4
0x34...6a95
11/27/20251:24:25 PMbuy$444.88$0.0011540.14850.063855385,184.14
0x973...53B4
0x2c...58d1
11/27/20251:24:23 PMbuy$682.16$0.0011390.22770.063803598,692.66
0x595...f809
0x26...5a45