WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KOLE pair

Presyo USD
$4,485.63
Presyo
6.93M KOLE
TVL
$498,301.18
MKT CAP
$835.6M
5m
-4.00%
1h
-5.50%
4h
236%
24h
69,350%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
471
Dami
6M
Telegram price alerts
Pares:
0x5186Aa6538336D37178863F9CB0061BB9c06aa8D
WETH:
0x4200000000000000000000000000000000000006
KOLE:
0xf0175C908f655a370998fB637476C4A053533e8f
Pinagsama WETH:
55.54
Pinagsama KOLE:
$371.74M

WETH/KOLE price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,485.63. Ang presyo ng WETH ay pataas 69,350% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2302 trades na may dami ng kalakalan na $5,691,268.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,607,428.26. Ang kontrata ng liquidity pool ay 0x5186Aa6538336D37178863F9CB0061BB9c06aa8D na may kabuuang halaga na naka-lock (TVL) na $498,301.19. Ang WETH/KOLE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KOLE na may kontrata na address 0x5186Aa6538336D37178863F9CB0061BB9c06aa8D ay $498,301.19.

Ang kabuuang transaksyon ng WETH/KOLE ay 2302 sa nakaraang 24 na oras, kung saan 1831 ang mga buy transactions, at 471 ang mga sales transactions.

Ang WETH/KOLE pool ay may trading volume na $5,691,268.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KOLE ay 6.93M, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,485.63 ngayon.

WETH-KOLE price chart

PetsaOras
Presyo $
Presyo KOLE
GumawaTXN
09/20/20258:04:17 AMbuy$1,883.96$0.00067730.420.0615092.78M
0x2d7...b87F
0x75...2a8b
09/20/20258:03:59 AMbuy$9,419.84$0.00064682.10.06144114.56M
0x2d7...b87F
0xc9...45ca
09/20/20258:03:33 AMsell$11,948.43$0.00064962.660.06144818.39M
0x140...0A9e
0xc2...ca10
09/20/20258:02:25 AMbuy$3,790.36$0.00067570.8450.0615065.61M
0x0D6...0877
0xe1...ac62
09/20/20258:02:15 AMbuy$4,037.07$0.00065480.90.0614596.17M
0x0D6...0877
0x24...76fe
09/20/20258:01:43 AMbuy$762.55$0.00064210.170.0614311.19M
0x596...f816
0x68...fb69
09/20/20258:01:37 AMsell$7,826.8$0.00065681.740.06146411.92M
0x39D...C5fF
0x6e...6e8c
09/20/20258:01:23 AMbuy$5,028.4$0.00066841.120.061497.52M
0x596...f816
0x95...218c
09/20/20258:01:03 AMbuy$6,997.59$0.00063641.560.06141810.99M
0x596...f816
0x71...0a38
09/20/20258:00:39 AMbuy$5,651.9$0.00060371.260.0613459.36M
0x596...f816
0x4f...8b75
09/20/20258:00:25 AMbuy$3,377.68$0.00058090.7530.0612955.81M
0x19D...2c51
0xc8...6e6d
09/20/20258:00:11 AMsell$3,374.41$0.00057750.75220.0612875.84M
0x447...203a
0x39...0575
09/20/20258:00:03 AMbuy$852.27$0.00058730.190.0613091.45M
0x596...f816
0xd4...048b
09/20/20257:59:37 AMsell$19,274.01$0.00058284.30.061330.62M
0x7D8...771a
0x98...d957
09/20/20257:59:33 AMbuy$268.86$0.00068510.060.061529392,392.27
0xDf7...5F07
0x60...356d
09/20/20257:59:05 AMbuy$1,165.06$0.00068120.260.061521.71M
0xDf7...5F07
0x86...dc75
09/20/20257:58:57 AMbuy$8,110.62$0.00065611.810.06146412.36M
0xDf7...5F07
0xb4...3517
09/20/20257:58:33 AMbuy$10,799.23$0.00060652.410.06135317.8M
0xDf7...5F07
0x35...50b6
09/20/20257:58:07 AMsell$20,345.15$0.00057784.540.06128932.45M
0x930...3155
0x41...cf1b
09/20/20257:57:55 AMbuy$4,570.63$0.00067371.020.0615036.78M
0x651...3617
0xf7...935b